Skip to main content
logo
Miura Co., Ltd. (TYO:6005)
Japan flag Japan · Delayed Price · Currency is JPY
3,195.00
+70.00 (2.24%)
Mar 25, 2026, 3:30 PM JST

Miura Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20263,177.003,196.003,164.003,189.00-2.05%243,700
Mar 24, 20263,153.003,165.003,089.003,125.003,125.001.36%455,700
Mar 23, 20263,109.003,133.003,045.003,083.003,083.00-3.02%493,600
Mar 19, 20263,205.003,225.003,169.003,179.003,179.00-4.02%433,500
Mar 18, 20263,227.003,312.003,226.003,312.003,312.003.47%480,900
Mar 17, 20263,199.003,231.003,161.003,201.003,201.003.83%569,900
Mar 16, 20263,080.003,144.003,056.003,083.003,083.00-691,200
Mar 13, 20263,046.003,124.003,042.003,083.003,083.000.72%673,200
Mar 12, 20263,100.003,104.003,035.003,061.003,061.00-0.71%542,300
Mar 11, 20263,100.003,112.003,075.003,083.003,083.000.72%702,500
Mar 10, 20263,099.003,122.003,046.003,061.003,061.000.76%348,200
Mar 9, 20263,002.003,049.002,952.003,038.003,038.00-4.10%563,900
Mar 6, 20263,125.003,194.003,125.003,168.003,168.00-0.03%429,400
Mar 5, 20263,150.003,217.003,141.003,169.003,169.002.89%505,900
Mar 4, 20263,090.003,184.003,035.003,080.003,080.00-4.02%970,300
Mar 3, 20263,283.003,298.003,193.003,209.003,209.00-1.81%538,000
Mar 2, 20263,172.003,286.003,167.003,268.003,268.001.33%577,000
Feb 27, 20263,175.003,227.003,151.003,225.003,225.002.97%530,000
Feb 26, 20263,109.003,178.003,108.003,132.003,132.001.92%805,800
Feb 25, 20263,024.003,099.003,019.003,073.003,073.002.43%657,500
Feb 24, 20262,990.503,038.002,982.003,000.003,000.002.02%661,100
Feb 20, 20262,955.002,986.502,932.502,940.502,940.50-1.59%685,200
Feb 19, 20262,967.002,998.502,945.502,988.002,988.001.05%566,800
Feb 18, 20262,981.503,003.002,947.002,957.002,957.00-652,200
Feb 17, 20262,982.003,035.002,913.002,957.002,957.00-0.82%800,900
Feb 16, 20263,075.003,096.002,963.002,981.502,981.50-2.98%850,500
Feb 13, 20263,255.003,302.003,049.003,073.003,073.00-12.82%1,488,000
Feb 12, 20263,511.003,563.003,499.003,525.003,525.000.54%553,900
Feb 10, 20263,470.003,573.003,456.003,506.003,506.003.12%709,500
Feb 9, 20263,427.003,455.003,379.003,400.003,400.002.35%386,000
Feb 6, 20263,310.003,341.003,263.003,322.003,322.00-0.24%253,600
Feb 5, 20263,350.003,369.003,310.003,330.003,330.001.34%370,400
Feb 4, 20263,248.003,317.003,234.003,286.003,286.001.20%319,700
Feb 3, 20263,195.003,255.003,170.003,247.003,247.002.72%280,500
Feb 2, 20263,200.003,206.003,145.003,161.003,161.00-0.47%259,600
Jan 30, 20263,180.003,180.003,134.003,176.003,176.000.51%211,000
Jan 29, 20263,147.003,174.003,102.003,160.003,160.00-233,100
Jan 28, 20263,191.003,196.003,154.003,160.003,160.00-1.59%257,500
Jan 27, 20263,180.003,211.003,163.003,211.003,211.000.03%199,900
Jan 26, 20263,193.003,239.003,190.003,210.003,210.00-0.65%271,100
Jan 23, 20263,261.003,267.003,202.003,231.003,231.00-0.52%185,600
Jan 22, 20263,239.003,273.003,226.003,248.003,248.000.50%235,900
Jan 21, 20263,170.003,232.003,160.003,232.003,232.00-0.03%253,400
Jan 20, 20263,250.003,275.003,217.003,233.003,233.00-0.71%180,800
Jan 19, 20263,265.003,270.003,187.003,256.003,256.00-0.73%204,900
Jan 16, 20263,250.003,306.003,250.003,280.003,280.00-0.09%248,600
Jan 15, 20263,249.003,299.003,230.003,283.003,283.001.61%312,000
Jan 14, 20263,186.003,276.003,177.003,231.003,231.001.41%384,800
Jan 13, 20263,200.003,224.003,160.003,186.003,186.000.41%415,200
Jan 9, 20263,167.003,214.003,158.003,173.003,173.000.35%261,800