Skip to main content
logo
Miura Co., Ltd. (TYO:6005)
Japan flag Japan · Delayed Price · Currency is JPY
3,280.00
-3.00 (-0.09%)
At close: Jan 16, 2026

Miura Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20263,250.003,306.003,250.003,280.003,280.00-0.09%248,600
Jan 15, 20263,249.003,299.003,230.003,283.003,283.001.61%312,000
Jan 14, 20263,186.003,276.003,177.003,231.003,231.001.41%384,800
Jan 13, 20263,200.003,224.003,160.003,186.003,186.000.41%415,200
Jan 9, 20263,167.003,214.003,158.003,173.003,173.000.35%261,800
Jan 8, 20263,160.003,204.003,144.003,162.003,162.00-0.13%388,600
Jan 7, 20263,110.003,213.003,097.003,166.003,166.001.77%545,200
Jan 6, 20263,121.003,124.003,081.003,111.003,111.00-0.29%542,800
Jan 5, 20263,050.003,145.003,049.003,120.003,120.002.67%493,100
Dec 30, 20253,054.003,090.003,039.003,039.003,039.000.20%357,300
Dec 29, 20253,005.003,084.003,005.003,033.003,033.003.46%508,000
Dec 26, 20252,970.002,976.502,921.002,931.502,931.50-0.95%211,300
Dec 25, 20252,950.502,971.002,943.502,959.502,959.500.41%163,800
Dec 24, 20252,963.502,965.002,937.002,947.502,947.50-0.67%241,500
Dec 23, 20252,934.002,979.502,928.502,967.502,967.500.82%254,400
Dec 22, 20252,970.002,970.002,924.002,943.502,943.500.22%319,000
Dec 19, 20252,960.002,979.002,916.002,937.002,937.00-0.93%572,300
Dec 18, 20252,932.002,965.002,914.502,964.502,964.501.09%284,100
Dec 17, 20252,940.002,949.002,913.002,932.502,932.50-0.63%342,700
Dec 16, 20253,012.003,020.002,951.002,951.002,951.00-2.70%536,100
Dec 15, 20253,061.003,071.003,016.003,033.003,033.00-1.01%474,700
Dec 12, 20253,021.003,072.003,003.003,064.003,064.001.66%371,500
Dec 11, 20253,080.003,093.003,014.003,014.003,014.00-1.92%204,400
Dec 10, 20253,043.003,074.003,033.003,073.003,073.002.06%267,300
Dec 9, 20253,104.003,113.003,010.003,011.003,011.00-3.92%502,600
Dec 8, 20253,073.003,142.003,054.003,134.003,134.002.82%351,000
Dec 5, 20253,051.003,082.003,048.003,048.003,048.00-0.88%270,300
Dec 4, 20253,009.003,079.003,009.003,075.003,075.002.26%316,000
Dec 3, 20253,041.003,069.002,997.503,007.003,007.00-1.41%247,900
Dec 2, 20253,000.003,056.002,977.503,050.003,050.000.83%482,400
Dec 1, 20253,079.003,105.003,025.003,025.003,025.00-1.31%343,500
Nov 28, 20253,055.003,079.003,037.003,065.003,065.000.23%234,900
Nov 27, 20253,040.003,058.003,033.003,058.003,058.000.82%278,800
Nov 26, 20253,050.003,070.003,023.003,033.003,033.000.10%423,400
Nov 25, 20253,050.003,050.003,000.003,030.003,030.000.80%227,100
Nov 21, 20253,000.003,039.002,981.503,006.003,006.00-0.69%397,300
Nov 20, 20253,053.003,053.003,011.003,027.003,027.001.24%299,400
Nov 19, 20253,084.003,094.002,985.002,990.002,990.00-2.67%371,700
Nov 18, 20253,078.003,118.003,064.003,072.003,072.00-0.74%469,600
Nov 17, 20253,140.003,148.003,063.003,095.003,095.00-1.93%402,500
Nov 14, 20253,125.003,221.003,116.003,156.003,156.00-0.69%753,700
Nov 13, 20253,220.003,226.003,163.003,178.003,178.000.54%544,100
Nov 12, 20253,205.003,220.003,161.003,161.003,161.000.83%790,600
Nov 11, 20253,139.003,139.003,093.003,135.003,135.000.48%350,000
Nov 10, 20253,070.003,120.003,047.003,120.003,120.002.56%455,000
Nov 7, 20253,044.003,066.003,022.003,042.003,042.00-1.17%348,900
Nov 6, 20253,019.003,086.003,008.003,078.003,078.002.77%444,200
Nov 5, 20252,990.003,009.002,918.002,995.002,995.00-1.58%459,700
Nov 4, 20252,992.003,074.002,981.503,043.003,043.001.72%479,800
Oct 31, 20252,999.003,012.002,978.502,991.502,991.500.32%267,900