Skip to main content
logo
Miura Co., Ltd. (TYO:6005)
Japan flag Japan · Delayed Price · Currency is JPY
3,178.00
+17.00 (0.54%)
Nov 13, 2025, 3:30 PM JST

Miura Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20253,220.003,226.003,163.003,178.003,178.000.54%544,100
Nov 12, 20253,205.003,220.003,161.003,161.003,161.000.83%790,600
Nov 11, 20253,139.003,139.003,093.003,135.003,135.000.48%350,000
Nov 10, 20253,070.003,120.003,047.003,120.003,120.002.56%455,000
Nov 7, 20253,044.003,066.003,022.003,042.003,042.00-1.17%348,900
Nov 6, 20253,019.003,086.003,008.003,078.003,078.002.77%444,200
Nov 5, 20252,990.003,009.002,918.002,995.002,995.00-1.58%459,700
Nov 4, 20252,992.003,074.002,981.503,043.003,043.001.72%479,800
Oct 31, 20252,999.003,012.002,978.502,991.502,991.500.32%267,900
Oct 30, 20252,948.002,989.002,948.002,982.002,982.001.15%296,600
Oct 29, 20253,009.003,010.002,937.002,948.002,948.00-1.90%372,500
Oct 28, 20253,127.003,130.003,005.003,005.003,005.00-3.87%369,100
Oct 27, 20253,120.003,149.003,104.003,126.003,126.001.53%328,100
Oct 24, 20253,059.003,080.003,045.003,079.003,079.000.39%396,700
Oct 23, 20253,058.003,079.003,040.003,067.003,067.00-362,200
Oct 22, 20253,057.003,085.003,043.003,067.003,067.000.59%447,500
Oct 21, 20253,020.003,074.003,011.003,049.003,049.000.86%479,800
Oct 20, 20252,955.003,023.002,955.003,023.003,023.003.53%559,900
Oct 17, 20252,920.002,948.502,898.502,920.002,920.00-357,200
Oct 16, 20252,922.002,937.002,895.502,920.002,920.000.86%309,300
Oct 15, 20252,808.502,901.502,808.502,895.002,895.003.56%579,300
Oct 14, 20252,801.002,845.502,766.502,795.502,795.50-1.51%454,000
Oct 10, 20252,913.002,939.002,838.502,838.502,838.50-3.57%597,500
Oct 9, 20252,925.502,943.502,905.502,943.502,943.500.65%377,600
Oct 8, 20252,913.502,936.002,893.502,924.502,924.50-539,700
Oct 7, 20252,925.002,940.002,902.502,924.502,924.501.19%431,000
Oct 6, 20252,879.502,916.002,878.502,890.002,890.002.81%475,700
Oct 3, 20252,800.002,831.502,800.002,811.002,811.000.54%206,200
Oct 2, 20252,828.002,847.002,795.502,796.002,796.00-0.94%246,900
Oct 1, 20252,881.002,886.502,795.502,822.502,822.50-2.99%532,300
Sep 30, 20252,858.002,912.002,851.502,909.502,909.502.66%546,500
Sep 29, 20252,865.002,877.502,833.002,834.002,834.00-2.28%485,100
Sep 26, 20252,885.002,915.502,867.002,900.002,870.00-0.07%469,500
Sep 25, 20252,929.002,929.502,897.002,902.002,871.98-1.29%420,800
Sep 24, 20252,934.002,954.002,912.002,940.002,909.590.24%765,800
Sep 22, 20252,940.002,978.002,933.002,933.002,902.66-0.14%257,800
Sep 19, 20253,005.003,028.002,937.002,937.002,906.62-2.13%1,522,900
Sep 18, 20252,980.503,007.002,964.003,001.002,969.961.04%251,800
Sep 17, 20252,986.002,994.002,954.502,970.002,939.28-1.07%261,700
Sep 16, 20252,974.503,008.002,973.003,002.002,970.940.92%329,400
Sep 12, 20252,948.502,979.002,946.502,974.502,943.730.08%456,600
Sep 11, 20252,950.002,979.502,945.502,972.002,941.261.04%456,600
Sep 10, 20252,930.502,951.002,917.002,941.502,911.070.07%246,400
Sep 9, 20252,990.502,993.002,939.502,939.502,909.09-0.69%397,800
Sep 8, 20252,919.502,966.002,900.502,960.002,929.382.64%551,900
Sep 5, 20252,850.002,884.002,842.002,884.002,854.171.82%342,400
Sep 4, 20252,846.002,854.502,832.502,832.502,803.20-0.28%363,600
Sep 3, 20252,820.502,847.002,810.502,840.502,811.120.71%393,300
Sep 2, 20252,811.002,830.002,802.002,820.502,791.320.50%438,700
Sep 1, 20252,834.502,847.002,787.502,806.502,777.48-1.21%499,000