Skip to main content
logo
Miura Co., Ltd. (TYO:6005)
Japan flag Japan · Delayed Price · Currency is JPY
3,217.00
+27.00 (0.85%)
Jul 31, 2026, 3:30 PM JST

Miura Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20263,183.003,241.003,175.003,217.003,217.000.85%615,800
Jul 30, 20263,161.003,214.003,159.003,190.003,190.000.89%479,000
Jul 29, 20263,200.003,211.003,112.003,162.003,162.00-0.19%694,000
Jul 28, 20263,250.003,255.003,151.003,168.003,168.00-2.58%499,700
Jul 27, 20263,225.003,253.003,202.003,252.003,252.001.66%393,900
Jul 24, 20263,176.003,228.003,166.003,199.003,199.00-295,200
Jul 23, 20263,181.003,200.003,171.003,199.003,199.000.31%207,200
Jul 22, 20263,173.003,227.003,170.003,189.003,189.00-0.34%303,500
Jul 21, 20263,185.003,214.003,162.003,200.003,200.001.39%340,700
Jul 17, 20263,250.003,253.003,101.003,156.003,156.00-2.59%447,900
Jul 16, 20263,250.003,282.003,235.003,240.003,240.000.19%403,200
Jul 15, 20263,254.003,279.003,224.003,234.003,234.00-0.06%415,900
Jul 14, 20263,236.003,253.003,208.003,236.003,236.000.81%216,300
Jul 13, 20263,223.003,228.003,178.003,210.003,210.00-0.03%235,500
Jul 10, 20263,215.003,245.003,197.003,211.003,211.000.41%355,600
Jul 9, 20263,160.003,212.003,155.003,198.003,198.000.76%410,100
Jul 8, 20263,200.003,209.003,172.003,174.003,174.00-1.12%351,600
Jul 7, 20263,219.003,251.003,202.003,210.003,210.000.09%297,000
Jul 6, 20263,180.003,207.003,164.003,207.003,207.001.26%213,900
Jul 3, 20263,175.003,187.003,107.003,167.003,167.000.22%491,400
Jul 2, 20263,149.003,204.003,134.003,160.003,160.001.44%274,600
Jul 1, 20263,161.003,168.003,088.003,115.003,115.00-0.92%494,500
Jun 30, 20263,175.003,175.003,124.003,144.003,144.00-0.57%456,600
Jun 29, 20263,164.003,176.003,133.003,162.003,162.000.06%344,700
Jun 26, 20263,193.003,202.003,133.003,160.003,160.00-0.66%271,700
Jun 25, 20263,175.003,212.003,168.003,181.003,181.000.22%315,800
Jun 24, 20263,151.003,196.003,144.003,174.003,174.000.41%413,200
Jun 23, 20263,172.003,176.003,148.003,161.003,161.000.44%356,800
Jun 22, 20263,150.003,179.003,138.003,147.003,147.00-0.63%266,500
Jun 19, 20263,153.003,177.003,141.003,167.003,167.000.76%391,700
Jun 18, 20263,183.003,219.003,126.003,143.003,143.00-1.93%562,400
Jun 17, 20263,160.003,235.003,151.003,205.003,205.001.65%394,100
Jun 16, 20263,191.003,204.003,153.003,153.003,153.00-1.16%277,500
Jun 15, 20263,150.003,232.003,137.003,190.003,190.002.31%440,500
Jun 12, 20263,150.003,165.003,094.003,118.003,118.000.03%655,600
Jun 11, 20263,085.003,117.003,061.003,117.003,117.00-0.10%359,200
Jun 10, 20263,157.003,166.003,087.003,120.003,120.000.81%352,300
Jun 9, 20263,110.003,134.003,077.003,095.003,095.00-0.48%353,800
Jun 8, 20263,126.003,160.003,074.003,110.003,110.00-1.86%271,000
Jun 5, 20263,156.003,190.003,146.003,169.003,169.000.64%273,200
Jun 4, 20263,095.003,185.003,081.003,149.003,149.001.58%460,900
Jun 3, 20263,184.003,197.003,100.003,100.003,100.00-1.81%456,000
Jun 2, 20263,149.003,167.003,078.003,157.003,157.00-0.63%369,000
Jun 1, 20263,195.003,217.003,168.003,177.003,177.00-1.40%341,700
May 29, 20263,245.003,250.003,201.003,222.003,222.00-0.43%393,900
May 28, 20263,200.003,237.003,191.003,236.003,236.002.21%320,500
May 27, 20263,247.003,276.003,147.003,166.003,166.00-2.43%471,200
May 26, 20263,275.003,285.003,221.003,245.003,245.00-0.89%502,300
May 25, 20263,281.003,301.003,233.003,274.003,274.000.06%338,800
May 22, 20263,340.003,349.003,247.003,272.003,272.00-0.85%284,500