Skip to main content
logo
Miura Co., Ltd. (TYO:6005)
Japan flag Japan · Delayed Price · Currency is JPY
3,327.00
+15.00 (0.45%)
May 8, 2026, 3:30 PM JST

Miura Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20263,274.003,343.003,274.003,327.003,327.000.45%354,500
May 7, 20263,250.003,349.003,241.003,312.003,312.002.51%431,500
May 1, 20263,250.003,260.003,198.003,231.003,231.000.06%295,300
Apr 30, 20263,231.003,262.003,206.003,229.003,229.00-1.97%249,500
Apr 28, 20263,260.003,308.003,237.003,294.003,294.001.54%251,900
Apr 27, 20263,235.003,281.003,222.003,244.003,244.000.75%188,300
Apr 24, 20263,226.003,249.003,193.003,220.003,220.000.69%193,300
Apr 23, 20263,255.003,290.003,168.003,198.003,198.00-3.09%484,200
Apr 22, 20263,300.003,341.003,230.003,300.003,300.00-1.67%396,700
Apr 21, 20263,367.003,393.003,352.003,356.003,356.00-0.24%175,700
Apr 20, 20263,370.003,390.003,352.003,364.003,364.000.12%208,800
Apr 17, 20263,349.003,374.003,334.003,360.003,360.000.12%265,600
Apr 16, 20263,368.003,387.003,326.003,356.003,356.00-0.62%312,500
Apr 15, 20263,434.003,442.003,375.003,377.003,377.00-1.97%222,200
Apr 14, 20263,443.003,447.003,410.003,445.003,445.001.12%270,900
Apr 13, 20263,408.003,434.003,399.003,407.003,407.00-0.90%236,100
Apr 10, 20263,431.003,466.003,419.003,438.003,438.000.76%229,700
Apr 9, 20263,421.003,449.003,411.003,412.003,412.00-0.26%369,500
Apr 8, 20263,460.003,500.003,421.003,421.003,421.000.91%455,100
Apr 7, 20263,328.003,390.003,314.003,390.003,390.002.14%371,400
Apr 6, 20263,299.003,340.003,291.003,319.003,319.000.94%232,400
Apr 3, 20263,250.003,327.003,243.003,288.003,288.001.73%322,500
Apr 2, 20263,244.003,297.003,193.003,232.003,232.000.06%368,500
Apr 1, 20263,176.003,230.003,160.003,230.003,230.003.99%493,600
Mar 31, 20263,113.003,178.003,100.003,106.003,106.00-0.74%499,200
Mar 30, 20263,038.003,129.003,024.003,129.003,129.00-1.42%546,500
Mar 27, 20263,149.003,177.003,130.003,174.003,137.000.60%363,100
Mar 26, 20263,175.003,199.003,129.003,155.003,118.22-1.25%449,400
Mar 25, 20263,177.003,197.003,164.003,195.003,157.762.24%365,200
Mar 24, 20263,153.003,165.003,089.003,125.003,088.571.36%455,700
Mar 23, 20263,109.003,133.003,045.003,083.003,047.06-3.02%493,600
Mar 19, 20263,205.003,225.003,169.003,179.003,141.94-4.02%433,500
Mar 18, 20263,227.003,312.003,226.003,312.003,273.393.47%480,900
Mar 17, 20263,199.003,231.003,161.003,201.003,163.693.83%569,900
Mar 16, 20263,080.003,144.003,056.003,083.003,047.06-691,200
Mar 13, 20263,046.003,124.003,042.003,083.003,047.060.72%673,200
Mar 12, 20263,100.003,104.003,035.003,061.003,025.32-0.71%542,300
Mar 11, 20263,100.003,112.003,075.003,083.003,047.060.72%702,500
Mar 10, 20263,099.003,122.003,046.003,061.003,025.320.76%348,200
Mar 9, 20263,002.003,049.002,952.003,038.003,002.59-4.10%563,900
Mar 6, 20263,125.003,194.003,125.003,168.003,131.07-0.03%429,400
Mar 5, 20263,150.003,217.003,141.003,169.003,132.062.89%505,900
Mar 4, 20263,090.003,184.003,035.003,080.003,044.10-4.02%970,300
Mar 3, 20263,283.003,298.003,193.003,209.003,171.59-1.81%538,000
Mar 2, 20263,172.003,286.003,167.003,268.003,229.901.33%577,000
Feb 27, 20263,175.003,227.003,151.003,225.003,187.412.97%530,000
Feb 26, 20263,109.003,178.003,108.003,132.003,095.491.92%805,800
Feb 25, 20263,024.003,099.003,019.003,073.003,037.182.43%657,500
Feb 24, 20262,990.503,038.002,982.003,000.002,965.032.02%661,100
Feb 20, 20262,955.002,986.502,932.502,940.502,906.22-1.59%685,200