Skip to main content
logo
Miura Co., Ltd. (TYO:6005)
Japan flag Japan · Delayed Price · Currency is JPY
3,000.00
-13.00 (-0.43%)
Oct 1, 2026, 3:30 PM JST

Miura Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20263,011.003,031.002,977.003,000.003,000.00-0.43%626,800
Sep 30, 20263,069.003,071.003,011.003,013.003,013.00-0.99%630,700
Sep 29, 20263,135.003,174.003,026.003,043.003,043.00-3.21%599,200
Sep 28, 20263,232.003,235.003,160.003,175.003,144.00-0.78%403,100
Sep 25, 20263,201.003,220.003,165.003,200.003,168.76-0.03%367,800
Sep 24, 20263,172.003,221.003,164.003,201.003,169.751.49%497,800
Sep 18, 20263,180.003,196.003,152.003,154.003,123.21-0.85%397,500
Sep 17, 20263,150.003,187.003,150.003,181.003,149.941.69%340,300
Sep 16, 20263,100.003,135.003,099.003,128.003,097.461.39%251,800
Sep 15, 20263,075.003,095.003,062.003,085.003,054.880.19%316,800
Sep 14, 20263,016.003,080.003,000.003,079.003,048.942.46%285,000
Sep 11, 20263,002.003,032.002,962.003,005.002,975.66-1.60%377,400
Sep 10, 20263,084.003,105.003,030.003,054.003,024.18-0.91%335,900
Sep 9, 20263,116.003,150.003,064.003,082.003,051.91-3.20%693,100
Sep 8, 20263,213.003,227.003,181.003,184.003,152.91-1.21%278,400
Sep 7, 20263,200.003,246.003,183.003,223.003,191.531.32%193,000
Sep 4, 20263,179.003,203.003,144.003,181.003,149.94-0.19%271,400
Sep 3, 20263,148.003,204.003,144.003,187.003,155.881.24%316,100
Sep 2, 20263,214.003,217.003,134.003,148.003,117.26-2.81%323,700
Sep 1, 20263,183.003,246.003,167.003,239.003,207.380.90%320,800
Aug 31, 20263,210.003,238.003,181.003,210.003,178.66-0.47%284,800
Aug 28, 20263,196.003,235.003,170.003,225.003,193.510.09%350,600
Aug 27, 20263,254.003,255.003,208.003,222.003,190.54-0.49%398,700
Aug 26, 20263,248.003,273.003,224.003,238.003,206.380.19%391,400
Aug 25, 20263,194.003,236.003,161.003,232.003,200.441.25%516,300
Aug 24, 20263,045.003,192.003,021.003,192.003,160.834.86%635,700
Aug 21, 20263,056.003,060.003,033.003,044.003,014.28-0.46%321,700
Aug 20, 20263,078.003,078.003,033.003,058.003,028.140.23%373,900
Aug 19, 20263,090.003,106.003,033.003,051.003,021.21-1.99%436,000
Aug 18, 20263,187.003,188.003,097.003,113.003,082.61-2.32%549,000
Aug 17, 20263,205.003,208.003,160.003,187.003,155.88-0.50%302,300
Aug 14, 20263,141.003,207.003,126.003,203.003,171.731.20%393,900
Aug 13, 20263,190.003,199.003,126.003,165.003,134.10-0.09%306,700
Aug 12, 20263,093.003,168.003,073.003,168.003,137.074.24%704,000
Aug 10, 20262,943.003,054.002,940.003,039.003,009.33-6.95%1,334,100
Aug 7, 20263,202.003,266.003,182.003,266.003,234.112.06%618,300
Aug 6, 20263,180.003,228.003,179.003,200.003,168.760.66%353,200
Aug 5, 20263,175.003,188.003,147.003,179.003,147.960.44%296,600
Aug 4, 20263,159.003,180.003,148.003,165.003,134.100.41%273,100
Aug 3, 20263,185.003,216.003,104.003,152.003,121.22-2.02%279,900
Jul 31, 20263,183.003,241.003,175.003,217.003,185.590.85%615,800
Jul 30, 20263,161.003,214.003,159.003,190.003,158.850.89%479,000
Jul 29, 20263,200.003,211.003,112.003,162.003,131.13-0.19%694,000
Jul 28, 20263,250.003,255.003,151.003,168.003,137.07-2.58%499,700
Jul 27, 20263,225.003,253.003,202.003,252.003,220.251.66%393,900
Jul 24, 20263,176.003,228.003,166.003,199.003,167.77-295,200
Jul 23, 20263,181.003,200.003,171.003,199.003,167.770.31%207,200
Jul 22, 20263,173.003,227.003,170.003,189.003,157.86-0.34%303,500
Jul 21, 20263,185.003,214.003,162.003,200.003,168.761.39%340,700
Jul 17, 20263,250.003,253.003,101.003,156.003,125.19-2.59%447,900