Nissay Asset Management Corp. - Nissay ETF Russell 2000 (TYO:600A)
Japan · Delayed Price · Currency is JPY 1,878.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:600A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,840.00 | 1,878.00 | 1,840.00 | 1,878.00 | 1,878.00 | 1.62% | 48 |
| Sep 17, 2026 | 1,870.00 | 1,870.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.22% | 17 |
| Sep 16, 2026 | 1,835.00 | 1,844.00 | 1,835.00 | 1,844.00 | 1,844.00 | - | 1,533 |
| Sep 15, 2026 | 1,867.00 | 1,867.00 | 1,842.00 | 1,844.00 | 1,844.00 | -0.54% | 52 |
| Sep 14, 2026 | 1,846.00 | 1,854.00 | 1,840.00 | 1,854.00 | 1,854.00 | -0.05% | 229 |
| Sep 11, 2026 | 1,848.00 | 1,860.00 | 1,847.00 | 1,855.00 | 1,855.00 | - | 44 |
| Sep 10, 2026 | 1,873.00 | 1,873.00 | 1,850.00 | 1,855.00 | 1,855.00 | -1.28% | 593 |
| Sep 9, 2026 | 1,879.00 | 1,884.00 | 1,876.00 | 1,879.00 | 1,879.00 | 0.05% | 198 |
| Sep 8, 2026 | 1,908.00 | 1,908.00 | 1,877.00 | 1,878.00 | 1,878.00 | -1.83% | 518 |
| Sep 7, 2026 | 1,936.00 | 1,938.00 | 1,913.00 | 1,913.00 | 1,913.00 | - | 26 |
| Sep 4, 2026 | 1,931.00 | 1,931.00 | 1,907.00 | 1,913.00 | 1,913.00 | -0.73% | 606 |
| Sep 3, 2026 | 1,947.00 | 1,955.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.21% | 32 |
| Sep 2, 2026 | 1,952.00 | 1,955.00 | 1,923.00 | 1,923.00 | 1,923.00 | -1.49% | 325 |
| Sep 1, 2026 | 1,959.00 | 1,959.00 | 1,952.00 | 1,952.00 | 1,952.00 | -0.36% | 203 |
| Aug 31, 2026 | 1,977.00 | 1,977.00 | 1,957.00 | 1,959.00 | 1,959.00 | -1.36% | 415 |
| Aug 28, 2026 | 2,008.00 | 2,009.00 | 1,980.00 | 1,986.00 | 1,986.00 | 0.66% | 155 |
| Aug 27, 2026 | 1,981.00 | 2,004.00 | 1,971.00 | 1,973.00 | 1,973.00 | -0.10% | 119 |
| Aug 26, 2026 | 2,004.00 | 2,004.00 | 1,974.00 | 1,975.00 | 1,975.00 | 0.05% | 111 |
| Aug 25, 2026 | 1,991.00 | 2,009.00 | 1,967.00 | 1,974.00 | 1,974.00 | -0.30% | 303 |
| Aug 24, 2026 | 2,009.00 | 2,009.00 | 1,978.00 | 1,980.00 | 1,980.00 | 0.46% | 235 |
| Aug 21, 2026 | 1,987.00 | 2,011.00 | 1,969.00 | 1,971.00 | 1,971.00 | -0.95% | 851 |
| Aug 20, 2026 | 1,977.00 | 2,001.00 | 1,977.00 | 1,990.00 | 1,990.00 | 0.25% | 342 |
| Aug 19, 2026 | 2,010.00 | 2,010.00 | 1,979.00 | 1,985.00 | 1,985.00 | -1.05% | 359 |
| Aug 18, 2026 | 2,016.00 | 2,016.00 | 2,006.00 | 2,006.00 | 2,006.00 | -0.25% | 269 |
| Aug 17, 2026 | 2,003.00 | 2,014.00 | 2,003.00 | 2,011.00 | 2,011.00 | 0.40% | 291 |
| Aug 14, 2026 | 2,017.00 | 2,017.00 | 2,003.00 | 2,003.00 | 2,003.00 | -0.15% | 81 |
| Aug 13, 2026 | 2,000.00 | 2,012.00 | 2,000.00 | 2,006.00 | 2,006.00 | 0.75% | 704 |
| Aug 12, 2026 | 1,999.00 | 1,999.00 | 1,986.00 | 1,991.00 | 1,991.00 | 0.10% | 1,364 |
| Aug 10, 2026 | 1,990.00 | 1,990.00 | 1,989.00 | 1,989.00 | 1,989.00 | 1.27% | 31 |
| Aug 7, 2026 | 1,985.00 | 1,985.00 | 1,963.00 | 1,964.00 | 1,964.00 | 0.05% | 15 |
| Aug 6, 2026 | 1,988.00 | 1,988.00 | 1,958.00 | 1,963.00 | 1,963.00 | -1.11% | 2,131 |
| Aug 5, 2026 | 1,983.00 | 1,996.00 | 1,979.00 | 1,985.00 | 1,985.00 | 1.79% | 2,677 |
| Aug 4, 2026 | 1,930.00 | 1,983.00 | 1,930.00 | 1,950.00 | 1,950.00 | 1.83% | 42 |
| Aug 3, 2026 | 1,949.00 | 1,949.00 | 1,877.00 | 1,915.00 | 1,915.00 | -2.64% | 1,050 |
| Jul 31, 2026 | 2,000.00 | 2,000.00 | 1,959.00 | 1,967.00 | 1,967.00 | -0.76% | 4,374 |
| Jul 30, 2026 | 1,991.00 | 2,001.00 | 1,970.00 | 1,982.00 | 1,982.00 | -0.50% | 32 |
| Jul 29, 2026 | 2,009.00 | 2,009.00 | 1,980.00 | 1,992.00 | 1,992.00 | -0.70% | 149 |
| Jul 28, 2026 | 2,009.00 | 2,009.00 | 1,997.00 | 2,006.00 | 2,006.00 | 0.20% | 28 |
| Jul 27, 2026 | 2,000.00 | 2,003.00 | 1,992.00 | 2,002.00 | 2,002.00 | 0.50% | 199 |
| Jul 24, 2026 | 1,980.00 | 1,992.00 | 1,962.00 | 1,992.00 | 1,992.00 | 0.61% | 532 |
| Jul 23, 2026 | 2,000.00 | 2,001.00 | 1,975.00 | 1,980.00 | 1,980.00 | -1.00% | 740 |
| Jul 22, 2026 | 2,020.00 | 2,020.00 | 1,980.00 | 2,000.00 | 2,000.00 | 0.60% | 319 |
| Jul 21, 2026 | 1,990.00 | 2,022.00 | 1,980.00 | 1,988.00 | 1,988.00 | -0.10% | 494 |
| Jul 17, 2026 | 2,015.00 | 2,015.00 | 1,988.00 | 1,990.00 | 1,990.00 | -1.58% | 2,078 |
| Jul 16, 2026 | 2,050.00 | 2,050.00 | 2,015.00 | 2,022.00 | 2,022.00 | -3.48% | 2,819 |
| Jul 15, 2026 | 2,738.00 | 2,738.00 | 2,020.00 | 2,095.00 | 2,095.00 | -15.80% | 14,288 |
| Jul 14, 2026 | 2,190.00 | 2,488.00 | 2,141.00 | 2,488.00 | 2,488.00 | 16.21% | 636 |
| Jul 13, 2026 | 1,981.00 | 2,350.00 | 1,974.00 | 2,141.00 | 2,141.00 | 5.73% | 4,535 |
| Jul 10, 2026 | 2,066.00 | 2,287.00 | 2,000.00 | 2,025.00 | 2,025.00 | -1.98% | 7,731 |