Skip to main content
logo
Daihatsu Infinearth Mfg.Co.,Ltd (TYO:6023)
Japan flag Japan · Delayed Price · Currency is JPY
2,748.00
+31.00 (1.14%)
At close: Jan 23, 2026

TYO:6023 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,727.002,800.002,727.002,748.002,748.001.14%170,000
Jan 22, 20262,731.002,732.002,656.002,717.002,717.00-0.11%163,900
Jan 21, 20262,679.002,761.002,668.002,720.002,720.00-1.73%161,500
Jan 20, 20262,850.002,853.002,747.002,768.002,768.00-2.98%133,300
Jan 19, 20262,855.002,867.002,824.002,853.002,853.00-0.04%91,500
Jan 16, 20262,875.002,894.002,802.002,854.002,854.00-0.28%117,600
Jan 15, 20262,821.002,874.002,797.002,862.002,862.000.95%151,000
Jan 14, 20262,814.002,853.002,785.002,835.002,835.000.53%189,100
Jan 13, 20262,815.002,849.002,792.002,820.002,820.001.99%216,100
Jan 9, 20262,772.002,780.002,712.002,765.002,765.001.10%160,100
Jan 8, 20262,694.002,762.002,694.002,735.002,735.001.52%182,800
Jan 7, 20262,641.002,717.002,632.002,694.002,694.001.51%204,100
Jan 6, 20262,621.002,680.002,620.002,654.002,654.001.96%164,400
Jan 5, 20262,584.002,648.002,579.002,603.002,603.002.68%136,800
Dec 30, 20252,544.002,555.002,528.002,535.002,535.00-1.52%134,400
Dec 29, 20252,567.002,603.002,564.002,574.002,574.000.55%126,800
Dec 26, 20252,581.002,587.002,547.002,560.002,560.00-0.74%214,200
Dec 25, 20252,624.002,624.002,562.002,579.002,579.00-0.92%144,900
Dec 24, 20252,643.002,654.002,603.002,603.002,603.00-1.88%116,200
Dec 23, 20252,609.002,653.002,597.002,653.002,653.002.00%145,400
Dec 22, 20252,610.002,623.002,558.002,601.002,601.00-0.34%152,200
Dec 19, 20252,557.002,614.002,550.002,610.002,610.002.96%142,300
Dec 18, 20252,522.002,566.002,520.002,535.002,535.00-1.21%165,300
Dec 17, 20252,578.002,592.002,497.002,566.002,566.000.63%198,100
Dec 16, 20252,686.002,693.002,536.002,550.002,550.00-5.20%279,400
Dec 15, 20252,677.002,690.002,643.002,690.002,690.000.49%87,900
Dec 12, 20252,652.002,687.002,641.002,677.002,677.001.79%100,600
Dec 11, 20252,698.002,729.002,630.002,630.002,630.00-2.45%165,200
Dec 10, 20252,796.002,796.002,676.002,696.002,696.00-4.06%207,900
Dec 9, 20252,799.002,835.002,793.002,810.002,810.000.54%135,300
Dec 8, 20252,750.002,795.002,727.002,795.002,795.001.05%101,100
Dec 5, 20252,712.002,776.002,701.002,766.002,766.001.88%114,700
Dec 4, 20252,720.002,741.002,686.002,715.002,715.00-0.18%191,100
Dec 3, 20252,706.002,733.002,680.002,720.002,720.001.61%145,800
Dec 2, 20252,782.002,787.002,671.002,677.002,677.00-3.53%229,200
Dec 1, 20252,890.002,891.002,752.002,775.002,775.00-3.81%307,400
Nov 28, 20252,833.002,909.002,824.002,885.002,885.002.71%208,900
Nov 27, 20252,790.002,829.002,771.002,809.002,809.003.42%155,900
Nov 26, 20252,722.002,762.002,692.002,716.002,716.000.41%158,400
Nov 25, 20252,818.002,818.002,671.002,705.002,705.00-3.98%213,400
Nov 21, 20252,830.002,896.002,780.002,817.002,817.00-3.10%272,300
Nov 20, 20252,794.002,919.002,772.002,907.002,907.005.33%318,100
Nov 19, 20252,650.002,780.002,575.002,760.002,760.003.29%369,800
Nov 18, 20252,768.002,769.002,660.002,672.002,672.00-6.83%552,000
Nov 17, 20252,842.002,917.002,803.002,868.002,868.000.91%250,100
Nov 14, 20252,803.002,897.002,799.002,842.002,842.000.04%228,700
Nov 13, 20252,822.002,855.002,791.002,841.002,841.000.53%181,400
Nov 12, 20252,800.002,847.002,785.002,826.002,826.000.39%203,900
Nov 11, 20252,863.002,882.002,787.002,815.002,815.00-1.57%263,000
Nov 10, 20252,820.002,936.002,813.002,860.002,860.002.36%325,900