Skip to main content
logo
Daihatsu Infinearth Mfg.Co.,Ltd (TYO:6023)
Japan flag Japan · Delayed Price · Currency is JPY
2,985.00
-50.00 (-1.65%)
Sep 16, 2025, 3:30 PM JST

TYO:6023 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20253,075.003,075.003,010.003,035.003,035.00-0.65%107,000
Sep 11, 20253,110.003,130.003,005.003,055.003,055.000.49%249,700
Sep 10, 20253,000.003,065.002,999.003,040.003,040.000.83%111,500
Sep 9, 20253,115.003,140.002,999.003,015.003,015.00-3.37%197,800
Sep 8, 20253,135.003,160.003,070.003,120.003,120.00-1.42%132,000
Sep 5, 20253,130.003,170.003,075.003,165.003,165.001.44%87,400
Sep 4, 20253,110.003,130.003,070.003,120.003,120.00-0.32%114,200
Sep 3, 20253,215.003,230.003,115.003,130.003,130.00-2.49%95,200
Sep 2, 20253,195.003,270.003,165.003,210.003,210.000.63%125,200
Sep 1, 20253,190.003,225.003,135.003,190.003,190.00-1.09%134,900
Aug 29, 20253,095.003,250.003,060.003,225.003,225.002.22%252,900
Aug 28, 20253,055.003,175.003,030.003,155.003,155.003.10%122,800
Aug 27, 20253,095.003,105.003,045.003,060.003,060.00-1.13%69,100
Aug 26, 20253,195.003,215.003,070.003,095.003,095.00-2.52%124,600
Aug 25, 20253,150.003,180.003,105.003,175.003,175.005.48%205,000
Aug 22, 20252,992.003,050.002,992.003,010.003,010.000.47%104,200
Aug 21, 20252,987.003,060.002,986.002,996.002,996.00-0.10%88,800
Aug 20, 20253,080.003,085.002,980.002,999.002,999.00-2.94%166,200
Aug 19, 20253,110.003,170.003,080.003,090.003,090.00-0.64%183,900
Aug 18, 20253,005.003,140.003,005.003,110.003,110.005.28%252,800
Aug 15, 20252,898.002,995.002,864.002,954.002,954.001.93%157,800
Aug 14, 20252,849.002,910.002,804.002,898.002,898.001.72%159,600
Aug 13, 20252,817.002,876.002,803.002,849.002,849.001.35%208,400
Aug 12, 20252,809.002,848.002,782.002,811.002,811.001.48%208,700
Aug 8, 20252,775.002,797.002,739.002,770.002,770.00-0.04%179,600
Aug 7, 20252,710.002,796.002,670.002,771.002,771.006.66%455,500
Aug 6, 20252,539.002,647.002,514.002,598.002,598.002.89%242,100
Aug 5, 20252,483.002,556.002,477.002,525.002,525.002.98%266,000
Aug 4, 20252,411.002,481.002,374.002,452.002,452.00-2.04%202,100
Aug 1, 20252,601.002,630.002,501.002,503.002,503.00-5.15%394,700
Jul 31, 20252,541.002,741.002,541.002,639.002,639.0017.76%1,449,000
Jul 30, 20252,210.002,267.002,207.002,241.002,241.00-0.27%250,700
Jul 29, 20252,273.002,273.002,232.002,247.002,247.00-1.23%91,600
Jul 28, 20252,260.002,282.002,231.002,275.002,275.001.16%125,700
Jul 25, 20252,264.002,322.002,230.002,249.002,249.00-2.81%294,500
Jul 24, 20252,330.002,337.002,292.002,314.002,314.00-0.56%255,800
Jul 23, 20252,285.002,328.002,234.002,327.002,327.001.84%198,100
Jul 22, 20252,177.002,289.002,177.002,285.002,285.004.96%179,700
Jul 18, 20252,263.002,263.002,156.002,177.002,177.00-2.99%147,600
Jul 17, 20252,196.002,259.002,181.002,244.002,244.002.65%239,200
Jul 16, 20252,187.002,209.002,167.002,186.002,186.00-0.05%121,200
Jul 15, 20252,200.002,224.002,177.002,187.002,187.00-0.23%93,600
Jul 14, 20252,151.002,223.002,137.002,192.002,192.001.86%122,300
Jul 11, 20252,210.002,225.002,148.002,152.002,152.00-2.67%133,200
Jul 10, 20252,206.002,228.002,187.002,211.002,211.000.77%77,400
Jul 9, 20252,165.002,213.002,163.002,194.002,194.001.67%135,200
Jul 8, 20252,099.002,204.002,099.002,158.002,158.003.60%164,800
Jul 7, 20252,100.002,110.002,076.002,083.002,083.00-1.05%83,900
Jul 4, 20252,202.002,204.002,094.002,105.002,105.00-4.06%139,300
Jul 3, 20252,197.002,198.002,140.002,194.002,194.00-0.77%175,100