Skip to main content
logo
Daihatsu Infinearth Mfg.Co.,Ltd (TYO:6023)
Japan flag Japan · Delayed Price · Currency is JPY
2,182.00
-2.00 (-0.09%)
At close: Mar 27, 2026

TYO:6023 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,182.002,206.002,174.002,182.002,182.00-0.09%132,600
Mar 26, 20262,203.002,238.002,163.002,184.002,184.00-1.04%123,300
Mar 25, 20262,189.002,217.002,172.002,207.002,207.002.41%112,600
Mar 24, 20262,185.002,187.002,124.002,155.002,155.001.99%149,700
Mar 23, 20262,154.002,170.002,095.002,113.002,113.00-5.54%160,200
Mar 19, 20262,289.002,322.002,237.002,237.002,237.00-4.40%124,100
Mar 18, 20262,301.002,354.002,301.002,340.002,340.003.13%104,900
Mar 17, 20262,275.002,310.002,269.002,269.002,269.001.07%89,600
Mar 16, 20262,260.002,293.002,232.002,245.002,245.00-0.71%91,500
Mar 13, 20262,229.002,287.002,215.002,261.002,261.00-0.79%111,900
Mar 12, 20262,241.002,304.002,241.002,279.002,279.00-0.22%98,200
Mar 11, 20262,289.002,345.002,276.002,284.002,284.000.62%143,800
Mar 10, 20262,236.002,270.002,212.002,270.002,270.002.90%144,000
Mar 9, 20262,111.002,206.002,105.002,206.002,206.00-4.54%270,400
Mar 6, 20262,315.002,332.002,275.002,311.002,311.00-0.60%104,000
Mar 5, 20262,301.002,367.002,288.002,325.002,325.005.63%194,800
Mar 4, 20262,267.002,304.002,142.002,201.002,201.00-6.58%358,200
Mar 3, 20262,527.002,540.002,353.002,356.002,356.00-6.14%222,700
Mar 2, 20262,525.002,527.002,480.002,510.002,510.00-2.52%220,300
Feb 27, 20262,516.002,575.002,495.002,575.002,575.001.66%135,100
Feb 26, 20262,540.002,567.002,516.002,533.002,533.000.44%174,900
Feb 25, 20262,520.002,545.002,497.002,522.002,522.000.20%172,200
Feb 24, 20262,560.002,591.002,480.002,517.002,517.00-3.01%353,700
Feb 20, 20262,587.002,620.002,570.002,595.002,595.000.50%183,900
Feb 19, 20262,616.002,619.002,568.002,582.002,582.00-1.53%152,400
Feb 18, 20262,598.002,669.002,587.002,622.002,622.002.90%239,900
Feb 17, 20262,557.002,608.002,539.002,548.002,548.00-0.39%137,300
Feb 16, 20262,551.002,581.002,534.002,558.002,558.000.39%88,200
Feb 13, 20262,520.002,591.002,518.002,548.002,548.00-0.23%166,800
Feb 12, 20262,550.002,584.002,528.002,554.002,554.000.04%166,300
Feb 10, 20262,546.002,574.002,530.002,553.002,553.000.31%173,200
Feb 9, 20262,560.002,570.002,522.002,545.002,545.001.52%157,400
Feb 6, 20262,406.002,525.002,401.002,507.002,507.003.34%200,800
Feb 5, 20262,465.002,465.002,398.002,426.002,426.00-1.70%236,300
Feb 4, 20262,474.002,487.002,430.002,468.002,468.00-0.96%234,100
Feb 3, 20262,480.002,501.002,452.002,492.002,492.000.97%211,500
Feb 2, 20262,478.002,575.002,450.002,468.002,468.000.90%326,000
Jan 30, 20262,518.002,527.002,402.002,446.002,446.00-6.46%673,900
Jan 29, 20262,610.002,648.002,597.002,615.002,615.000.69%260,800
Jan 28, 20262,631.002,648.002,580.002,597.002,597.00-2.77%141,000
Jan 27, 20262,656.002,681.002,620.002,671.002,671.00-0.15%126,000
Jan 26, 20262,665.002,705.002,653.002,675.002,675.00-2.66%241,600
Jan 23, 20262,727.002,800.002,727.002,748.002,748.001.14%170,000
Jan 22, 20262,731.002,732.002,656.002,717.002,717.00-0.11%163,900
Jan 21, 20262,679.002,761.002,668.002,720.002,720.00-1.73%161,500
Jan 20, 20262,850.002,853.002,747.002,768.002,768.00-2.98%133,300
Jan 19, 20262,855.002,867.002,824.002,853.002,853.00-0.04%91,500
Jan 16, 20262,875.002,894.002,802.002,854.002,854.00-0.28%117,600
Jan 15, 20262,821.002,874.002,797.002,862.002,862.000.95%151,000
Jan 14, 20262,814.002,853.002,785.002,835.002,835.000.53%189,100