Skip to main content
logo
Daihatsu Infinearth Mfg.Co.,Ltd (TYO:6023)
Japan flag Japan · Delayed Price · Currency is JPY
2,816.00
-16.00 (-0.56%)
Nov 6, 2025, 3:30 PM JST

TYO:6023 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20252,850.002,857.002,801.002,816.002,816.00-0.56%211,500
Nov 5, 20252,886.002,935.002,773.002,832.002,832.00-4.03%417,000
Nov 4, 20253,110.003,110.002,951.002,951.002,951.00-4.03%490,400
Oct 31, 20253,070.003,120.003,020.003,075.003,075.00-4.80%608,300
Oct 30, 20253,240.003,375.003,070.003,230.003,230.00-0.31%903,800
Oct 29, 20253,385.003,390.003,220.003,240.003,240.00-3.14%349,300
Oct 28, 20253,450.003,465.003,295.003,345.003,345.00-4.29%613,100
Oct 27, 20253,480.003,525.003,300.003,495.003,495.006.07%820,500
Oct 24, 20253,095.003,365.003,035.003,295.003,295.00-2.37%1,361,800
Oct 23, 20253,270.003,420.003,270.003,375.003,375.005.47%588,300
Oct 22, 20253,175.003,230.003,155.003,200.003,200.001.91%148,800
Oct 21, 20253,175.003,180.003,120.003,140.003,140.00-1.10%116,100
Oct 20, 20253,200.003,200.003,105.003,175.003,175.000.79%125,400
Oct 17, 20253,130.003,305.003,120.003,150.003,150.00-1.41%202,700
Oct 16, 20253,195.003,230.003,160.003,195.003,195.000.47%70,300
Oct 15, 20253,065.003,195.003,065.003,180.003,180.003.25%83,100
Oct 14, 20253,045.003,130.003,035.003,080.003,080.00-1.12%137,400
Oct 10, 20253,205.003,245.003,085.003,115.003,115.00-3.11%172,800
Oct 9, 20253,235.003,300.003,180.003,215.003,215.001.10%125,000
Oct 8, 20253,075.003,250.003,060.003,180.003,180.004.26%175,900
Oct 7, 20253,105.003,145.003,020.003,050.003,050.00-0.65%157,200
Oct 6, 20253,070.003,190.003,035.003,070.003,070.006.04%195,600
Oct 3, 20252,859.002,903.002,836.002,895.002,895.001.26%86,600
Oct 2, 20252,940.002,940.002,859.002,859.002,859.00-2.49%87,400
Oct 1, 20253,020.003,020.002,890.002,932.002,932.00-3.39%102,500
Sep 30, 20253,060.003,060.002,971.003,035.003,035.00-1.14%117,300
Sep 29, 20253,060.003,075.003,030.003,070.003,070.000.66%75,700
Sep 26, 20253,055.003,100.003,020.003,050.003,050.00-0.65%124,700
Sep 25, 20253,085.003,100.003,050.003,070.003,070.000.49%72,500
Sep 24, 20252,914.003,075.002,912.003,055.003,055.004.98%216,400
Sep 22, 20252,976.003,000.002,900.002,910.002,910.00-2.22%214,500
Sep 19, 20252,970.003,015.002,930.002,976.002,976.00-153,000
Sep 18, 20252,981.003,055.002,968.002,976.002,976.000.20%181,600
Sep 17, 20252,980.002,990.002,941.002,970.002,970.00-0.50%181,600
Sep 16, 20253,015.003,025.002,961.002,985.002,985.00-1.65%152,500
Sep 12, 20253,075.003,075.003,010.003,035.003,035.00-0.65%107,000
Sep 11, 20253,110.003,130.003,005.003,055.003,055.000.49%249,700
Sep 10, 20253,000.003,065.002,999.003,040.003,040.000.83%111,500
Sep 9, 20253,115.003,140.002,999.003,015.003,015.00-3.37%197,800
Sep 8, 20253,135.003,160.003,070.003,120.003,120.00-1.42%132,000
Sep 5, 20253,130.003,170.003,075.003,165.003,165.001.44%87,400
Sep 4, 20253,110.003,130.003,070.003,120.003,120.00-0.32%114,200
Sep 3, 20253,215.003,230.003,115.003,130.003,130.00-2.49%95,200
Sep 2, 20253,195.003,270.003,165.003,210.003,210.000.63%125,200
Sep 1, 20253,190.003,225.003,135.003,190.003,190.00-1.09%134,900
Aug 29, 20253,095.003,250.003,060.003,225.003,225.002.22%252,900
Aug 28, 20253,055.003,175.003,030.003,155.003,155.003.10%122,800
Aug 27, 20253,095.003,105.003,045.003,060.003,060.00-1.13%69,100
Aug 26, 20253,195.003,215.003,070.003,095.003,095.00-2.52%124,600
Aug 25, 20253,150.003,180.003,105.003,175.003,175.005.48%205,000