Skip to main content
logo
Daihatsu Infinearth Mfg.Co.,Ltd (TYO:6023)
Japan flag Japan · Delayed Price · Currency is JPY
2,628.00
+19.00 (0.73%)
Jul 10, 2026, 3:30 PM JST

TYO:6023 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20262,609.002,664.002,592.002,628.002,628.000.73%102,900
Jul 9, 20262,637.002,637.002,598.002,609.002,609.00-1.06%101,300
Jul 8, 20262,736.002,782.002,634.002,637.002,637.00-3.93%138,900
Jul 7, 20262,841.002,872.002,745.002,745.002,745.00-4.69%258,800
Jul 6, 20262,747.002,905.002,732.002,880.002,880.004.84%214,500
Jul 3, 20262,621.002,747.002,621.002,747.002,747.004.89%154,400
Jul 2, 20262,567.002,650.002,567.002,619.002,619.002.07%120,500
Jul 1, 20262,550.002,598.002,544.002,566.002,566.000.20%64,000
Jun 30, 20262,584.002,595.002,490.002,561.002,561.000.59%109,600
Jun 29, 20262,550.002,622.002,477.002,546.002,546.000.08%108,500
Jun 26, 20262,603.002,619.002,537.002,544.002,544.00-0.66%73,700
Jun 25, 20262,574.002,600.002,555.002,561.002,561.001.07%97,600
Jun 24, 20262,547.002,595.002,523.002,534.002,534.00-0.35%93,300
Jun 23, 20262,672.002,691.002,543.002,543.002,543.00-4.51%86,400
Jun 22, 20262,695.002,716.002,620.002,663.002,663.00-0.89%94,900
Jun 19, 20262,690.002,737.002,664.002,687.002,687.000.41%105,100
Jun 18, 20262,673.002,743.002,670.002,676.002,676.000.53%82,600
Jun 17, 20262,607.002,714.002,595.002,662.002,662.002.07%88,300
Jun 16, 20262,687.002,687.002,592.002,608.002,608.00-1.95%49,200
Jun 15, 20262,625.002,687.002,623.002,660.002,660.003.30%143,400
Jun 12, 20262,619.002,620.002,517.002,575.002,575.001.10%94,100
Jun 11, 20262,535.002,580.002,493.002,547.002,547.000.91%165,400
Jun 10, 20262,685.002,685.002,524.002,524.002,524.00-4.93%209,000
Jun 9, 20262,741.002,788.002,631.002,655.002,655.00-0.86%207,400
Jun 8, 20262,730.002,753.002,607.002,678.002,678.00-2.90%160,400
Jun 5, 20262,727.002,792.002,681.002,758.002,758.003.03%158,800
Jun 4, 20262,705.002,737.002,657.002,677.002,677.00-1.51%259,500
Jun 3, 20262,615.002,836.002,610.002,718.002,718.003.19%589,900
Jun 2, 20262,823.002,837.002,630.002,634.002,634.00-7.84%431,400
Jun 1, 20262,979.003,025.002,823.002,858.002,858.00-3.22%229,800
May 29, 20263,070.003,070.002,916.002,953.002,953.00-2.06%139,200
May 28, 20263,100.003,140.002,960.003,015.003,015.00-2.11%88,800
May 27, 20263,215.003,250.003,075.003,080.003,080.00-2.07%135,900
May 26, 20263,175.003,290.003,080.003,145.003,145.00-1.26%153,100
May 25, 20263,075.003,205.003,040.003,185.003,185.007.82%177,100
May 22, 20263,000.003,045.002,948.002,954.002,954.00-1.30%151,800
May 21, 20262,997.003,050.002,961.002,993.002,993.002.22%177,300
May 20, 20263,100.003,100.002,890.002,928.002,928.00-6.30%169,800
May 19, 20263,170.003,250.003,005.003,125.003,125.00-0.95%177,400
May 18, 20263,335.003,345.003,135.003,155.003,155.00-4.25%162,600
May 15, 20263,290.003,445.003,235.003,295.003,295.001.38%260,000
May 14, 20263,440.003,475.003,140.003,250.003,250.00-4.55%293,600
May 13, 20263,345.003,430.003,290.003,405.003,405.001.79%238,700
May 12, 20263,425.003,520.003,310.003,345.003,345.00-0.45%384,500
May 11, 20263,370.003,425.003,175.003,360.003,360.00-1.03%486,600
May 8, 20263,030.003,480.002,904.003,395.003,395.0011.68%867,900
May 7, 20262,952.003,080.002,952.003,040.003,040.003.79%254,500
May 1, 20262,900.002,965.002,870.002,929.002,929.00-0.71%198,300
Apr 30, 20262,973.003,055.002,918.002,950.002,950.00-1.57%331,600
Apr 28, 20262,827.003,015.002,745.002,997.002,997.004.83%463,300