Skip to main content
logo
Daihatsu Infinearth Mfg.Co.,Ltd (TYO:6023)
Japan flag Japan · Delayed Price · Currency is JPY
3,320.00
-35.00 (-1.04%)
Oct 2, 2026, 3:30 PM JST

TYO:6023 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20263,315.003,375.003,290.003,310.003,310.00-1.34%72,800
Oct 1, 20263,280.003,385.003,260.003,355.003,355.003.71%123,000
Sep 30, 20263,255.003,300.003,225.003,235.003,235.00-0.61%132,100
Sep 29, 20263,300.003,305.003,220.003,255.003,255.00-0.52%87,100
Sep 28, 20263,350.003,365.003,290.003,305.003,272.00-0.90%126,600
Sep 25, 20263,395.003,395.003,305.003,335.003,301.70-1.04%189,500
Sep 24, 20263,410.003,470.003,360.003,370.003,336.35-1.32%377,400
Sep 18, 20263,380.003,440.003,345.003,415.003,380.902.09%241,800
Sep 17, 20263,230.003,390.003,230.003,345.003,311.604.69%260,500
Sep 16, 20263,205.003,240.003,180.003,195.003,163.10-0.31%70,000
Sep 15, 20263,185.003,230.003,145.003,205.003,173.00-0.77%111,400
Sep 14, 20263,140.003,250.003,110.003,230.003,197.752.22%102,800
Sep 11, 20263,035.003,200.003,010.003,160.003,128.451.44%148,400
Sep 10, 20263,205.003,220.003,080.003,115.003,083.90-4.15%128,700
Sep 9, 20263,285.003,345.003,245.003,250.003,217.55-0.91%80,200
Sep 8, 20263,360.003,390.003,280.003,280.003,247.25-2.67%156,700
Sep 7, 20263,230.003,370.003,230.003,370.003,336.354.33%199,800
Sep 4, 20263,045.003,235.003,045.003,230.003,197.756.43%176,300
Sep 3, 20262,992.003,040.002,978.003,035.003,004.701.47%127,000
Sep 2, 20263,045.003,060.002,977.002,991.002,961.14-3.98%124,300
Sep 1, 20263,125.003,150.003,040.003,115.003,083.90-165,600
Aug 31, 20263,005.003,115.002,961.003,115.003,083.905.24%207,700
Aug 28, 20262,962.003,020.002,960.002,960.002,930.44-1.27%65,400
Aug 27, 20262,980.003,000.002,959.002,998.002,968.070.20%57,200
Aug 26, 20262,947.002,992.002,911.002,992.002,962.13-92,700
Aug 25, 20262,999.003,040.002,965.002,992.002,962.130.27%104,300
Aug 24, 20263,010.003,060.002,926.002,984.002,954.21-0.86%125,000
Aug 21, 20262,950.003,040.002,923.003,010.002,979.951.04%165,700
Aug 20, 20262,904.003,080.002,900.002,979.002,949.264.38%266,600
Aug 19, 20262,975.002,980.002,816.002,854.002,825.50-6.73%274,500
Aug 18, 20263,055.003,115.003,030.003,060.003,029.45-0.65%362,800
Aug 17, 20263,010.003,140.003,005.003,080.003,049.253.56%257,900
Aug 14, 20262,959.003,010.002,888.002,974.002,944.301.81%256,500
Aug 13, 20262,940.002,970.002,917.002,921.002,891.83-0.58%109,600
Aug 12, 20262,918.002,966.002,909.002,938.002,908.660.10%199,700
Aug 10, 20262,931.002,992.002,884.002,935.002,905.69-1.54%233,600
Aug 7, 20263,075.003,100.002,912.002,981.002,951.24-3.53%174,900
Aug 6, 20263,045.003,130.002,999.003,090.003,059.150.32%157,800
Aug 5, 20262,980.003,105.002,934.003,080.003,049.251.82%227,700
Aug 4, 20262,910.003,075.002,900.003,025.002,994.803.95%409,400
Aug 3, 20262,900.002,999.002,850.002,910.002,880.945.82%920,700
Jul 31, 20262,740.002,798.002,632.002,750.002,722.544.17%260,700
Jul 30, 20262,590.002,689.002,537.002,640.002,613.643.61%140,100
Jul 29, 20262,730.002,740.002,506.002,548.002,522.56-6.80%223,100
Jul 28, 20262,859.002,873.002,715.002,734.002,706.70-3.73%151,700
Jul 27, 20262,835.002,929.002,786.002,840.002,811.641.46%275,300
Jul 24, 20262,747.002,824.002,715.002,799.002,771.052.23%143,200
Jul 23, 20262,772.002,824.002,721.002,738.002,710.66-1.01%61,900
Jul 22, 20262,734.002,821.002,691.002,766.002,738.382.90%104,600
Jul 21, 20262,629.002,707.002,610.002,688.002,661.163.23%104,100