Skip to main content
logo
Daihatsu Infinearth Mfg.Co.,Ltd (TYO:6023)
Japan flag Japan · Delayed Price · Currency is JPY
3,010.00
+31.00 (1.04%)
Aug 21, 2026, 3:30 PM JST

TYO:6023 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,950.003,040.002,923.003,010.003,010.001.04%165,700
Aug 20, 20262,904.003,080.002,900.002,979.002,979.004.38%266,600
Aug 19, 20262,975.002,980.002,816.002,854.002,854.00-6.73%274,500
Aug 18, 20263,055.003,115.003,030.003,060.003,060.00-0.65%362,800
Aug 17, 20263,010.003,140.003,005.003,080.003,080.003.56%257,900
Aug 14, 20262,959.003,010.002,888.002,974.002,974.001.81%256,500
Aug 13, 20262,940.002,970.002,917.002,921.002,921.00-0.58%109,600
Aug 12, 20262,918.002,966.002,909.002,938.002,938.000.10%199,700
Aug 10, 20262,931.002,992.002,884.002,935.002,935.00-1.54%233,600
Aug 7, 20263,075.003,100.002,912.002,981.002,981.00-3.53%174,900
Aug 6, 20263,045.003,130.002,999.003,090.003,090.000.32%157,800
Aug 5, 20262,980.003,105.002,934.003,080.003,080.001.82%227,700
Aug 4, 20262,910.003,075.002,900.003,025.003,025.003.95%409,400
Aug 3, 20262,900.002,999.002,850.002,910.002,910.005.82%920,700
Jul 31, 20262,740.002,798.002,632.002,750.002,750.004.17%260,700
Jul 30, 20262,590.002,689.002,537.002,640.002,640.003.61%140,100
Jul 29, 20262,730.002,740.002,506.002,548.002,548.00-6.80%223,100
Jul 28, 20262,859.002,873.002,715.002,734.002,734.00-3.73%151,700
Jul 27, 20262,835.002,929.002,786.002,840.002,840.001.46%275,300
Jul 24, 20262,747.002,824.002,715.002,799.002,799.002.23%143,200
Jul 23, 20262,772.002,824.002,721.002,738.002,738.00-1.01%61,900
Jul 22, 20262,734.002,821.002,691.002,766.002,766.002.90%104,600
Jul 21, 20262,629.002,707.002,610.002,688.002,688.003.23%104,100
Jul 17, 20262,705.002,713.002,562.002,604.002,604.00-5.14%161,600
Jul 16, 20262,750.002,787.002,725.002,745.002,745.00-0.80%120,700
Jul 15, 20262,703.002,785.002,641.002,767.002,767.003.21%103,800
Jul 14, 20262,682.002,698.002,606.002,681.002,681.000.49%131,600
Jul 13, 20262,656.002,683.002,592.002,668.002,668.001.52%103,900
Jul 10, 20262,609.002,664.002,592.002,628.002,628.000.73%102,900
Jul 9, 20262,637.002,637.002,598.002,609.002,609.00-1.06%101,300
Jul 8, 20262,736.002,782.002,634.002,637.002,637.00-3.93%138,900
Jul 7, 20262,841.002,872.002,745.002,745.002,745.00-4.69%258,800
Jul 6, 20262,747.002,905.002,732.002,880.002,880.004.84%214,500
Jul 3, 20262,621.002,747.002,621.002,747.002,747.004.89%154,400
Jul 2, 20262,567.002,650.002,567.002,619.002,619.002.07%120,500
Jul 1, 20262,550.002,598.002,544.002,566.002,566.000.20%64,000
Jun 30, 20262,584.002,595.002,490.002,561.002,561.000.59%109,600
Jun 29, 20262,550.002,622.002,477.002,546.002,546.000.08%108,500
Jun 26, 20262,603.002,619.002,537.002,544.002,544.00-0.66%73,700
Jun 25, 20262,574.002,600.002,555.002,561.002,561.001.07%97,600
Jun 24, 20262,547.002,595.002,523.002,534.002,534.00-0.35%93,300
Jun 23, 20262,672.002,691.002,543.002,543.002,543.00-4.51%86,400
Jun 22, 20262,695.002,716.002,620.002,663.002,663.00-0.89%94,900
Jun 19, 20262,690.002,737.002,664.002,687.002,687.000.41%105,100
Jun 18, 20262,673.002,743.002,670.002,676.002,676.000.53%82,600
Jun 17, 20262,607.002,714.002,595.002,662.002,662.002.07%88,300
Jun 16, 20262,687.002,687.002,592.002,608.002,608.00-1.95%49,200
Jun 15, 20262,625.002,687.002,623.002,660.002,660.003.30%143,400
Jun 12, 20262,619.002,620.002,517.002,575.002,575.001.10%94,100
Jun 11, 20262,535.002,580.002,493.002,547.002,547.000.91%165,400