Skip to main content
logo
Daihatsu Infinearth Mfg.Co.,Ltd (TYO:6023)
Japan flag Japan · Delayed Price · Currency is JPY
2,687.00
+11.00 (0.41%)
Jun 19, 2026, 3:30 PM JST

TYO:6023 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262,690.002,737.002,664.002,687.002,687.000.41%105,100
Jun 18, 20262,673.002,743.002,670.002,676.002,676.000.53%82,600
Jun 17, 20262,607.002,714.002,595.002,662.002,662.002.07%88,300
Jun 16, 20262,687.002,687.002,592.002,608.002,608.00-1.95%49,200
Jun 15, 20262,625.002,687.002,623.002,660.002,660.003.30%143,400
Jun 12, 20262,619.002,620.002,517.002,575.002,575.001.10%94,100
Jun 11, 20262,535.002,580.002,493.002,547.002,547.000.91%165,400
Jun 10, 20262,685.002,685.002,524.002,524.002,524.00-4.93%209,000
Jun 9, 20262,741.002,788.002,631.002,655.002,655.00-0.86%207,400
Jun 8, 20262,730.002,753.002,607.002,678.002,678.00-2.90%160,400
Jun 5, 20262,727.002,792.002,681.002,758.002,758.003.03%158,800
Jun 4, 20262,705.002,737.002,657.002,677.002,677.00-1.51%259,500
Jun 3, 20262,615.002,836.002,610.002,718.002,718.003.19%589,900
Jun 2, 20262,823.002,837.002,630.002,634.002,634.00-7.84%431,400
Jun 1, 20262,979.003,025.002,823.002,858.002,858.00-3.22%229,800
May 29, 20263,070.003,070.002,916.002,953.002,953.00-2.06%139,200
May 28, 20263,100.003,140.002,960.003,015.003,015.00-2.11%88,800
May 27, 20263,215.003,250.003,075.003,080.003,080.00-2.07%135,900
May 26, 20263,175.003,290.003,080.003,145.003,145.00-1.26%153,100
May 25, 20263,075.003,205.003,040.003,185.003,185.007.82%177,100
May 22, 20263,000.003,045.002,948.002,954.002,954.00-1.30%151,800
May 21, 20262,997.003,050.002,961.002,993.002,993.002.22%177,300
May 20, 20263,100.003,100.002,890.002,928.002,928.00-6.30%169,800
May 19, 20263,170.003,250.003,005.003,125.003,125.00-0.95%177,400
May 18, 20263,335.003,345.003,135.003,155.003,155.00-4.25%162,600
May 15, 20263,290.003,445.003,235.003,295.003,295.001.38%260,000
May 14, 20263,440.003,475.003,140.003,250.003,250.00-4.55%293,600
May 13, 20263,345.003,430.003,290.003,405.003,405.001.79%238,700
May 12, 20263,425.003,520.003,310.003,345.003,345.00-0.45%384,500
May 11, 20263,370.003,425.003,175.003,360.003,360.00-1.03%486,600
May 8, 20263,030.003,480.002,904.003,395.003,395.0011.68%867,900
May 7, 20262,952.003,080.002,952.003,040.003,040.003.79%254,500
May 1, 20262,900.002,965.002,870.002,929.002,929.00-0.71%198,300
Apr 30, 20262,973.003,055.002,918.002,950.002,950.00-1.57%331,600
Apr 28, 20262,827.003,015.002,745.002,997.002,997.004.83%463,300
Apr 27, 20262,723.002,908.002,665.002,859.002,859.009.00%568,300
Apr 24, 20262,634.002,758.002,620.002,623.002,623.00-6.19%534,000
Apr 23, 20262,583.002,811.002,553.002,796.002,796.007.70%836,600
Apr 22, 20262,352.002,612.002,304.002,596.002,596.0010.37%611,300
Apr 21, 20262,301.002,362.002,285.002,352.002,352.002.31%155,700
Apr 20, 20262,254.002,299.002,254.002,299.002,299.002.00%93,200
Apr 17, 20262,267.002,282.002,246.002,254.002,254.00-0.57%68,800
Apr 16, 20262,291.002,291.002,246.002,267.002,267.001.16%88,900
Apr 15, 20262,280.002,288.002,241.002,241.002,241.00-1.45%101,300
Apr 14, 20262,264.002,280.002,253.002,274.002,274.001.97%87,000
Apr 13, 20262,234.002,277.002,213.002,230.002,230.00-0.49%72,600
Apr 10, 20262,263.002,284.002,238.002,241.002,241.000.49%119,600
Apr 9, 20262,310.002,310.002,230.002,230.002,230.00-3.21%141,500
Apr 8, 20262,357.002,362.002,301.002,304.002,304.001.63%151,500
Apr 7, 20262,262.002,269.002,238.002,267.002,267.000.31%131,100