Skip to main content
logo
Bengo4.com,Inc. (TYO:6027)
Japan flag Japan · Delayed Price · Currency is JPY
3,050.00
+25.00 (0.83%)
Aug 1, 2025, 3:30 PM JST

FARO Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253,025.003,065.003,010.003,050.003,050.000.83%48,800
Jul 31, 20252,990.003,025.002,976.003,025.003,025.001.17%63,000
Jul 30, 20252,955.002,990.002,926.002,990.002,990.000.81%56,700
Jul 29, 20252,950.003,025.002,950.002,966.002,966.000.20%105,200
Jul 28, 20252,965.003,010.002,950.002,960.002,960.00-0.97%72,400
Jul 25, 20253,025.003,070.002,979.002,989.002,989.00-0.70%117,000
Jul 24, 20252,949.003,020.002,920.003,010.003,010.004.48%151,900
Jul 23, 20252,878.002,922.002,841.002,881.002,881.00-0.62%223,600
Jul 22, 20252,887.003,015.002,880.002,899.002,899.00-0.55%140,500
Jul 18, 20252,938.002,999.002,915.002,915.002,915.00-0.85%109,400
Jul 17, 20252,922.003,000.002,870.002,940.002,940.00-163,100
Jul 16, 20252,952.002,999.002,930.002,940.002,940.00-0.34%118,300
Jul 15, 20253,050.003,050.002,950.002,950.002,950.00-3.91%148,300
Jul 14, 20253,155.003,195.003,055.003,070.003,070.00-4.06%113,600
Jul 11, 20253,265.003,295.003,200.003,200.003,200.00-2.88%80,100
Jul 10, 20253,315.003,355.003,270.003,295.003,295.000.30%61,800
Jul 9, 20253,285.003,330.003,220.003,285.003,285.001.70%89,500
Jul 8, 20253,145.003,250.003,055.003,230.003,230.00-1.07%212,800
Jul 7, 20253,310.003,330.003,240.003,265.003,265.00-0.46%83,900
Jul 4, 20253,200.003,285.003,200.003,280.003,280.000.92%121,500
Jul 3, 20253,250.003,320.003,190.003,250.003,250.00-104,700
Jul 2, 20253,250.003,335.003,210.003,250.003,250.00-1.96%135,000
Jul 1, 20253,180.003,390.003,160.003,315.003,315.005.57%281,300
Jun 30, 20253,110.003,150.003,075.003,140.003,140.003.29%77,400
Jun 27, 20253,080.003,115.003,035.003,040.003,040.00-0.49%73,800
Jun 26, 20253,125.003,175.003,010.003,055.003,055.00-0.97%123,500
Jun 25, 20253,075.003,090.003,025.003,085.003,085.000.33%74,900
Jun 24, 20253,030.003,120.003,020.003,075.003,075.003.29%124,400
Jun 23, 20252,952.002,988.002,932.002,977.002,977.00-0.47%77,700
Jun 20, 20253,005.003,025.002,913.002,991.002,991.00-0.80%141,000
Jun 19, 20253,020.003,065.003,015.003,015.003,015.00-1.63%114,200
Jun 18, 20253,045.003,110.003,040.003,065.003,065.00-72,400
Jun 17, 20253,060.003,115.003,035.003,065.003,065.00-0.97%74,000
Jun 16, 20253,015.003,120.003,005.003,095.003,095.000.98%98,100
Jun 13, 20253,225.003,235.003,045.003,065.003,065.00-5.69%195,000
Jun 12, 20253,265.003,310.003,210.003,250.003,250.000.15%67,100
Jun 11, 20253,280.003,365.003,220.003,245.003,245.00-0.15%120,300
Jun 10, 20253,300.003,305.003,230.003,250.003,250.00-0.76%62,900
Jun 9, 20253,295.003,310.003,210.003,275.003,275.000.46%90,400
Jun 6, 20253,310.003,330.003,250.003,260.003,260.00-1.81%109,000
Jun 5, 20253,340.003,380.003,305.003,320.003,320.000.15%159,000
Jun 4, 20253,340.003,385.003,250.003,315.003,315.000.76%212,800
Jun 3, 20253,120.003,290.003,090.003,290.003,290.007.17%182,100
Jun 2, 20253,095.003,095.003,055.003,070.003,070.00-1.13%48,400
May 30, 20253,085.003,135.003,050.003,105.003,105.00-0.32%76,600
May 29, 20253,130.003,150.003,100.003,115.003,115.00-50,600
May 28, 20253,155.003,185.003,110.003,115.003,115.00-0.95%64,000
May 27, 20253,125.003,195.003,105.003,145.003,145.00-84,800
May 26, 20253,030.003,150.003,005.003,145.003,145.004.97%141,300
May 23, 20253,005.003,095.002,959.002,996.002,996.000.60%240,700