IID, Inc. (TYO:6038)
Japan · Delayed Price · Currency is JPY 998.00
+18.00 (1.84%)
Oct 23, 2025, 3:30 PM JST
IID, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 979.00 | 982.00 | 976.00 | 981.00 | 981.00 | 0.10% | 3,500 |
| Oct 22, 2025 | 977.00 | 980.00 | 977.00 | 980.00 | 980.00 | 0.20% | 1,900 |
| Oct 21, 2025 | 981.00 | 981.00 | 965.00 | 978.00 | 978.00 | -0.20% | 4,300 |
| Oct 20, 2025 | 987.00 | 991.00 | 960.00 | 980.00 | 980.00 | -0.71% | 12,800 |
| Oct 17, 2025 | 973.00 | 993.00 | 973.00 | 987.00 | 987.00 | 0.20% | 9,300 |
| Oct 16, 2025 | 970.00 | 987.00 | 968.00 | 985.00 | 985.00 | 1.23% | 3,100 |
| Oct 15, 2025 | 960.00 | 973.00 | 960.00 | 973.00 | 973.00 | 1.67% | 1,100 |
| Oct 14, 2025 | 960.00 | 975.00 | 957.00 | 957.00 | 957.00 | - | 5,600 |
| Oct 10, 2025 | 962.00 | 969.00 | 951.00 | 957.00 | 957.00 | -0.52% | 11,700 |
| Oct 9, 2025 | 990.00 | 990.00 | 962.00 | 962.00 | 962.00 | -2.53% | 10,300 |
| Oct 8, 2025 | 983.00 | 988.00 | 983.00 | 987.00 | 987.00 | -0.10% | 3,600 |
| Oct 7, 2025 | 999.00 | 999.00 | 986.00 | 988.00 | 988.00 | -1.10% | 5,800 |
| Oct 6, 2025 | 983.00 | 1,006.00 | 982.00 | 999.00 | 999.00 | -0.10% | 21,200 |
| Oct 3, 2025 | 981.00 | 1,000.00 | 973.00 | 1,000.00 | 1,000.00 | -0.50% | 36,500 |
| Oct 2, 2025 | 987.00 | 1,006.00 | 965.00 | 1,005.00 | 1,005.00 | 0.70% | 25,600 |
| Oct 1, 2025 | 998.00 | 1,018.00 | 975.00 | 998.00 | 998.00 | -1.96% | 44,700 |
| Sep 30, 2025 | 960.00 | 1,035.00 | 944.00 | 1,018.00 | 1,018.00 | 7.38% | 128,100 |
| Sep 29, 2025 | 911.00 | 960.00 | 910.00 | 948.00 | 948.00 | 4.18% | 47,800 |
| Sep 26, 2025 | 903.00 | 919.00 | 900.00 | 910.00 | 910.00 | 1.00% | 33,600 |
| Sep 25, 2025 | 897.00 | 902.00 | 897.00 | 901.00 | 901.00 | 0.45% | 12,600 |
| Sep 24, 2025 | 897.00 | 897.00 | 890.00 | 897.00 | 897.00 | 0.34% | 3,400 |
| Sep 22, 2025 | 899.00 | 905.00 | 894.00 | 894.00 | 894.00 | - | 16,800 |
| Sep 19, 2025 | 890.00 | 897.00 | 886.00 | 894.00 | 894.00 | 0.45% | 40,600 |
| Sep 18, 2025 | 888.00 | 895.00 | 886.00 | 890.00 | 890.00 | 0.68% | 8,300 |
| Sep 17, 2025 | 886.00 | 898.00 | 884.00 | 884.00 | 884.00 | -0.34% | 10,500 |
| Sep 16, 2025 | 888.00 | 891.00 | 883.00 | 887.00 | 887.00 | -0.11% | 10,500 |
| Sep 12, 2025 | 888.00 | 890.00 | 886.00 | 888.00 | 888.00 | - | 3,800 |
| Sep 11, 2025 | 888.00 | 891.00 | 885.00 | 888.00 | 888.00 | -0.22% | 6,400 |
| Sep 10, 2025 | 886.00 | 890.00 | 886.00 | 890.00 | 890.00 | 0.56% | 4,400 |
| Sep 9, 2025 | 888.00 | 890.00 | 885.00 | 885.00 | 885.00 | - | 4,600 |
| Sep 8, 2025 | 888.00 | 889.00 | 885.00 | 885.00 | 885.00 | -0.23% | 6,100 |
| Sep 5, 2025 | 888.00 | 889.00 | 885.00 | 887.00 | 887.00 | -0.11% | 3,900 |
| Sep 4, 2025 | 886.00 | 895.00 | 886.00 | 888.00 | 888.00 | - | 5,000 |
| Sep 3, 2025 | 898.00 | 898.00 | 888.00 | 888.00 | 888.00 | -1.33% | 7,300 |
| Sep 2, 2025 | 883.00 | 902.00 | 883.00 | 900.00 | 900.00 | 2.04% | 36,500 |
| Sep 1, 2025 | 884.00 | 886.00 | 879.00 | 882.00 | 882.00 | -0.23% | 6,100 |
| Aug 29, 2025 | 884.00 | 885.00 | 882.00 | 884.00 | 884.00 | - | 3,700 |
| Aug 28, 2025 | 886.00 | 887.00 | 884.00 | 884.00 | 884.00 | -0.67% | 9,900 |
| Aug 27, 2025 | 883.00 | 893.00 | 883.00 | 890.00 | 890.00 | 0.45% | 17,200 |
| Aug 26, 2025 | 883.00 | 887.00 | 882.00 | 886.00 | 886.00 | 0.80% | 7,200 |
| Aug 25, 2025 | 881.00 | 883.00 | 877.00 | 879.00 | 879.00 | 0.34% | 11,000 |
| Aug 22, 2025 | 872.00 | 879.00 | 870.00 | 876.00 | 876.00 | 0.34% | 15,000 |
| Aug 21, 2025 | 870.00 | 873.00 | 868.00 | 873.00 | 873.00 | 0.46% | 11,200 |
| Aug 20, 2025 | 871.00 | 871.00 | 866.00 | 869.00 | 869.00 | -0.34% | 19,400 |
| Aug 19, 2025 | 872.00 | 876.00 | 869.00 | 872.00 | 872.00 | 0.35% | 18,400 |
| Aug 18, 2025 | 877.00 | 878.00 | 867.00 | 869.00 | 869.00 | -0.80% | 42,700 |
| Aug 15, 2025 | 896.00 | 897.00 | 872.00 | 876.00 | 876.00 | -1.68% | 75,300 |
| Aug 14, 2025 | 898.00 | 902.00 | 891.00 | 891.00 | 891.00 | -0.78% | 29,100 |
| Aug 13, 2025 | 898.00 | 898.00 | 894.00 | 898.00 | 898.00 | - | 7,300 |
| Aug 12, 2025 | 900.00 | 900.00 | 892.00 | 898.00 | 898.00 | - | 9,700 |