IID, Inc. (TYO:6038)
Japan · Delayed Price · Currency is JPY 892.00
-8.00 (-0.89%)
Sep 3, 2025, 11:13 AM JST
IID, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 898.00 | 898.00 | 890.00 | 892.00 | - | -0.89% | 3,000 |
| Sep 2, 2025 | 883.00 | 902.00 | 883.00 | 900.00 | 900.00 | 2.04% | 36,500 |
| Sep 1, 2025 | 884.00 | 886.00 | 879.00 | 882.00 | 882.00 | -0.23% | 6,100 |
| Aug 29, 2025 | 884.00 | 885.00 | 882.00 | 884.00 | 884.00 | - | 3,700 |
| Aug 28, 2025 | 886.00 | 887.00 | 884.00 | 884.00 | 884.00 | -0.67% | 9,900 |
| Aug 27, 2025 | 883.00 | 893.00 | 883.00 | 890.00 | 890.00 | 0.45% | 17,200 |
| Aug 26, 2025 | 883.00 | 887.00 | 882.00 | 886.00 | 886.00 | 0.80% | 7,200 |
| Aug 25, 2025 | 881.00 | 883.00 | 877.00 | 879.00 | 879.00 | 0.34% | 11,000 |
| Aug 22, 2025 | 872.00 | 879.00 | 870.00 | 876.00 | 876.00 | 0.34% | 15,000 |
| Aug 21, 2025 | 870.00 | 873.00 | 868.00 | 873.00 | 873.00 | 0.46% | 11,200 |
| Aug 20, 2025 | 871.00 | 871.00 | 866.00 | 869.00 | 869.00 | -0.34% | 19,400 |
| Aug 19, 2025 | 872.00 | 876.00 | 869.00 | 872.00 | 872.00 | 0.35% | 18,400 |
| Aug 18, 2025 | 877.00 | 878.00 | 867.00 | 869.00 | 869.00 | -0.80% | 42,700 |
| Aug 15, 2025 | 896.00 | 897.00 | 872.00 | 876.00 | 876.00 | -1.68% | 75,300 |
| Aug 14, 2025 | 898.00 | 902.00 | 891.00 | 891.00 | 891.00 | -0.78% | 29,100 |
| Aug 13, 2025 | 898.00 | 898.00 | 894.00 | 898.00 | 898.00 | - | 7,300 |
| Aug 12, 2025 | 900.00 | 900.00 | 892.00 | 898.00 | 898.00 | - | 9,700 |
| Aug 8, 2025 | 900.00 | 900.00 | 888.00 | 898.00 | 898.00 | 0.11% | 9,000 |
| Aug 7, 2025 | 900.00 | 900.00 | 897.00 | 897.00 | 897.00 | -0.33% | 3,400 |
| Aug 6, 2025 | 897.00 | 901.00 | 897.00 | 900.00 | 900.00 | 0.45% | 11,500 |
| Aug 5, 2025 | 900.00 | 901.00 | 896.00 | 896.00 | 896.00 | -0.33% | 2,200 |
| Aug 4, 2025 | 891.00 | 901.00 | 891.00 | 899.00 | 899.00 | -0.11% | 5,000 |
| Aug 1, 2025 | 895.00 | 902.00 | 888.00 | 900.00 | 900.00 | 1.12% | 18,900 |
| Jul 31, 2025 | 890.00 | 893.00 | 887.00 | 890.00 | 890.00 | 0.56% | 5,500 |
| Jul 30, 2025 | 885.00 | 899.00 | 885.00 | 885.00 | 885.00 | -0.23% | 15,100 |
| Jul 29, 2025 | 890.00 | 894.00 | 886.00 | 887.00 | 887.00 | - | 7,100 |
| Jul 28, 2025 | 893.00 | 894.00 | 887.00 | 887.00 | 887.00 | -1.00% | 13,400 |
| Jul 25, 2025 | 898.00 | 898.00 | 890.00 | 896.00 | 896.00 | - | 5,300 |
| Jul 24, 2025 | 896.00 | 900.00 | 894.00 | 896.00 | 896.00 | 0.22% | 8,300 |
| Jul 23, 2025 | 895.00 | 901.00 | 891.00 | 894.00 | 894.00 | 0.22% | 6,600 |
| Jul 22, 2025 | 883.00 | 895.00 | 883.00 | 892.00 | 892.00 | 1.02% | 5,800 |
| Jul 18, 2025 | 891.00 | 894.00 | 883.00 | 883.00 | 883.00 | -0.90% | 12,500 |
| Jul 17, 2025 | 892.00 | 897.00 | 890.00 | 891.00 | 891.00 | -0.22% | 12,900 |
| Jul 16, 2025 | 900.00 | 900.00 | 893.00 | 893.00 | 893.00 | -0.67% | 5,000 |
| Jul 15, 2025 | 897.00 | 900.00 | 892.00 | 899.00 | 899.00 | 0.33% | 15,500 |
| Jul 14, 2025 | 905.00 | 905.00 | 896.00 | 896.00 | 896.00 | -0.88% | 11,500 |
| Jul 11, 2025 | 908.00 | 919.00 | 903.00 | 904.00 | 904.00 | -0.77% | 14,400 |
| Jul 10, 2025 | 915.00 | 923.00 | 905.00 | 911.00 | 911.00 | -0.76% | 16,300 |
| Jul 9, 2025 | 914.00 | 918.00 | 904.00 | 918.00 | 918.00 | 1.21% | 16,100 |
| Jul 8, 2025 | 909.00 | 915.00 | 907.00 | 907.00 | 907.00 | -0.44% | 6,800 |
| Jul 7, 2025 | 897.00 | 921.00 | 897.00 | 911.00 | 911.00 | 1.56% | 15,700 |
| Jul 4, 2025 | 910.00 | 912.00 | 897.00 | 897.00 | 897.00 | -1.64% | 15,200 |
| Jul 3, 2025 | 883.00 | 913.00 | 882.00 | 912.00 | 912.00 | 3.17% | 29,700 |
| Jul 2, 2025 | 895.00 | 899.00 | 880.00 | 884.00 | 884.00 | -1.78% | 39,800 |
| Jul 1, 2025 | 920.00 | 920.00 | 897.00 | 900.00 | 900.00 | -2.60% | 58,600 |
| Jun 30, 2025 | 940.00 | 949.00 | 923.00 | 924.00 | 924.00 | -1.60% | 45,800 |
| Jun 27, 2025 | 947.00 | 956.00 | 931.00 | 939.00 | 939.00 | -10.06% | 134,900 |
| Jun 26, 2025 | 1,047.00 | 1,056.00 | 1,034.00 | 1,044.00 | 1,022.00 | - | 90,900 |
| Jun 25, 2025 | 1,025.00 | 1,048.00 | 1,025.00 | 1,044.00 | 1,022.00 | 2.45% | 55,200 |
| Jun 24, 2025 | 1,015.00 | 1,023.00 | 1,010.00 | 1,019.00 | 997.53 | 0.69% | 28,800 |