IID, Inc. (TYO:6038)
Japan · Delayed Price · Currency is JPY 807.00
-6.00 (-0.74%)
Aug 4, 2026, 3:30 PM JST
IID, Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 813.00 | 813.00 | 806.00 | 807.00 | 807.00 | -0.74% | 4,400 |
| Aug 3, 2026 | 809.00 | 813.00 | 804.00 | 813.00 | 813.00 | 0.62% | 8,200 |
| Jul 31, 2026 | 816.00 | 816.00 | 807.00 | 808.00 | 808.00 | -0.62% | 8,100 |
| Jul 30, 2026 | 817.00 | 821.00 | 813.00 | 813.00 | 813.00 | -0.61% | 3,400 |
| Jul 29, 2026 | 826.00 | 829.00 | 816.00 | 818.00 | 818.00 | -1.09% | 187,600 |
| Jul 28, 2026 | 822.00 | 828.00 | 818.00 | 827.00 | 827.00 | 0.61% | 5,100 |
| Jul 27, 2026 | 818.00 | 827.00 | 818.00 | 822.00 | 822.00 | 0.49% | 4,300 |
| Jul 24, 2026 | 824.00 | 824.00 | 818.00 | 818.00 | 818.00 | -0.12% | 3,300 |
| Jul 23, 2026 | 823.00 | 823.00 | 819.00 | 819.00 | 819.00 | -0.49% | 3,200 |
| Jul 22, 2026 | 823.00 | 824.00 | 818.00 | 823.00 | 823.00 | 0.37% | 6,600 |
| Jul 21, 2026 | 824.00 | 824.00 | 820.00 | 820.00 | 820.00 | -0.49% | 3,900 |
| Jul 17, 2026 | 825.00 | 826.00 | 820.00 | 824.00 | 824.00 | -0.24% | 4,200 |
| Jul 16, 2026 | 831.00 | 837.00 | 826.00 | 826.00 | 826.00 | -0.60% | 3,300 |
| Jul 15, 2026 | 838.00 | 838.00 | 830.00 | 831.00 | 831.00 | -0.84% | 2,600 |
| Jul 14, 2026 | 830.00 | 838.00 | 828.00 | 838.00 | 838.00 | 0.84% | 5,000 |
| Jul 13, 2026 | 826.00 | 834.00 | 826.00 | 831.00 | 831.00 | 0.61% | 5,700 |
| Jul 10, 2026 | 819.00 | 826.00 | 819.00 | 826.00 | 826.00 | 0.85% | 4,800 |
| Jul 9, 2026 | 818.00 | 825.00 | 817.00 | 819.00 | 819.00 | 0.74% | 10,900 |
| Jul 8, 2026 | 806.00 | 819.00 | 804.00 | 813.00 | 813.00 | - | 13,600 |
| Jul 7, 2026 | 804.00 | 813.00 | 803.00 | 813.00 | 813.00 | 1.12% | 14,500 |
| Jul 6, 2026 | 801.00 | 814.00 | 801.00 | 804.00 | 804.00 | 0.88% | 10,200 |
| Jul 3, 2026 | 796.00 | 798.00 | 790.00 | 797.00 | 797.00 | - | 30,400 |
| Jul 2, 2026 | 799.00 | 804.00 | 797.00 | 797.00 | 797.00 | 0.13% | 19,800 |
| Jul 1, 2026 | 799.00 | 840.00 | 796.00 | 796.00 | 796.00 | -0.87% | 36,600 |
| Jun 30, 2026 | 796.00 | 814.00 | 796.00 | 803.00 | 803.00 | -0.99% | 37,200 |
| Jun 29, 2026 | 806.00 | 826.00 | 806.00 | 811.00 | 811.00 | -7.95% | 102,100 |
| Jun 26, 2026 | 901.00 | 916.00 | 900.00 | 904.00 | 881.00 | -0.11% | 67,400 |
| Jun 25, 2026 | 910.00 | 912.00 | 898.00 | 905.00 | 881.97 | 0.11% | 26,000 |
| Jun 24, 2026 | 910.00 | 916.00 | 904.00 | 904.00 | 881.00 | -0.66% | 20,400 |
| Jun 23, 2026 | 906.00 | 913.00 | 903.00 | 910.00 | 886.85 | 0.44% | 12,500 |
| Jun 22, 2026 | 914.00 | 915.00 | 906.00 | 906.00 | 882.95 | -0.11% | 14,200 |
| Jun 19, 2026 | 909.00 | 914.00 | 904.00 | 907.00 | 883.92 | -0.55% | 9,800 |
| Jun 18, 2026 | 912.00 | 912.00 | 904.00 | 912.00 | 888.80 | - | 7,700 |
| Jun 17, 2026 | 906.00 | 913.00 | 906.00 | 912.00 | 888.80 | 0.77% | 3,600 |
| Jun 16, 2026 | 905.00 | 912.00 | 905.00 | 905.00 | 881.97 | - | 5,700 |
| Jun 15, 2026 | 900.00 | 910.00 | 900.00 | 905.00 | 881.97 | 0.56% | 9,800 |
| Jun 12, 2026 | 904.00 | 907.00 | 900.00 | 900.00 | 877.10 | -0.33% | 5,800 |
| Jun 11, 2026 | 914.00 | 914.00 | 902.00 | 903.00 | 880.03 | -0.55% | 6,900 |
| Jun 10, 2026 | 907.00 | 913.00 | 903.00 | 908.00 | 884.90 | 0.22% | 7,700 |
| Jun 9, 2026 | 903.00 | 908.00 | 902.00 | 906.00 | 882.95 | 0.33% | 6,000 |
| Jun 8, 2026 | 900.00 | 911.00 | 896.00 | 903.00 | 880.03 | 0.33% | 7,000 |
| Jun 5, 2026 | 899.00 | 904.00 | 885.00 | 900.00 | 877.10 | 0.67% | 9,700 |
| Jun 4, 2026 | 908.00 | 908.00 | 892.00 | 894.00 | 871.25 | -1.65% | 16,000 |
| Jun 3, 2026 | 913.00 | 913.00 | 905.00 | 909.00 | 885.87 | 0.11% | 8,200 |
| Jun 2, 2026 | 908.00 | 913.00 | 907.00 | 908.00 | 884.90 | -0.22% | 4,600 |
| Jun 1, 2026 | 909.00 | 918.00 | 906.00 | 910.00 | 886.85 | 0.44% | 12,500 |
| May 29, 2026 | 910.00 | 922.00 | 906.00 | 906.00 | 882.95 | -0.11% | 14,400 |
| May 28, 2026 | 905.00 | 909.00 | 904.00 | 907.00 | 883.92 | 0.33% | 8,700 |
| May 27, 2026 | 902.00 | 905.00 | 901.00 | 904.00 | 881.00 | 0.22% | 7,100 |
| May 26, 2026 | 905.00 | 906.00 | 900.00 | 902.00 | 879.05 | -0.22% | 6,900 |