IID, Inc. (TYO:6038)
Japan · Delayed Price · Currency is JPY 909.00
+1.00 (0.11%)
Jun 3, 2026, 3:30 PM JST
IID, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 908.00 | 913.00 | 907.00 | 908.00 | 908.00 | -0.22% | 4,600 |
| Jun 1, 2026 | 909.00 | 918.00 | 906.00 | 910.00 | 910.00 | 0.44% | 12,500 |
| May 29, 2026 | 910.00 | 922.00 | 906.00 | 906.00 | 906.00 | -0.11% | 14,400 |
| May 28, 2026 | 905.00 | 909.00 | 904.00 | 907.00 | 907.00 | 0.33% | 8,700 |
| May 27, 2026 | 902.00 | 905.00 | 901.00 | 904.00 | 904.00 | 0.22% | 7,100 |
| May 26, 2026 | 905.00 | 906.00 | 900.00 | 902.00 | 902.00 | -0.22% | 6,900 |
| May 25, 2026 | 903.00 | 906.00 | 899.00 | 904.00 | 904.00 | 0.33% | 7,600 |
| May 22, 2026 | 898.00 | 901.00 | 890.00 | 901.00 | 901.00 | 1.81% | 9,200 |
| May 21, 2026 | 895.00 | 896.00 | 882.00 | 885.00 | 885.00 | 0.34% | 9,100 |
| May 20, 2026 | 899.00 | 899.00 | 877.00 | 882.00 | 882.00 | -1.67% | 16,700 |
| May 19, 2026 | 904.00 | 908.00 | 897.00 | 897.00 | 897.00 | -0.77% | 14,600 |
| May 18, 2026 | 915.00 | 915.00 | 897.00 | 904.00 | 904.00 | -1.63% | 24,000 |
| May 15, 2026 | 903.00 | 920.00 | 903.00 | 919.00 | 919.00 | 1.77% | 9,500 |
| May 14, 2026 | 908.00 | 910.00 | 903.00 | 903.00 | 903.00 | -0.77% | 10,000 |
| May 13, 2026 | 911.00 | 912.00 | 906.00 | 910.00 | 910.00 | -0.33% | 76,800 |
| May 12, 2026 | 919.00 | 919.00 | 913.00 | 913.00 | 913.00 | 0.11% | 17,300 |
| May 11, 2026 | 913.00 | 916.00 | 911.00 | 912.00 | 912.00 | -0.22% | 12,600 |
| May 8, 2026 | 913.00 | 914.00 | 910.00 | 914.00 | 914.00 | 0.11% | 7,000 |
| May 7, 2026 | 918.00 | 928.00 | 912.00 | 913.00 | 913.00 | -0.54% | 28,000 |
| May 1, 2026 | 918.00 | 918.00 | 910.00 | 918.00 | 918.00 | - | 7,200 |
| Apr 30, 2026 | 926.00 | 926.00 | 918.00 | 918.00 | 918.00 | - | 21,000 |
| Apr 28, 2026 | 926.00 | 929.00 | 918.00 | 918.00 | 918.00 | - | 13,000 |
| Apr 27, 2026 | 936.00 | 936.00 | 918.00 | 918.00 | 918.00 | -1.82% | 12,400 |
| Apr 24, 2026 | 938.00 | 938.00 | 929.00 | 935.00 | 935.00 | 0.32% | 1,400 |
| Apr 23, 2026 | 935.00 | 935.00 | 929.00 | 932.00 | 932.00 | -0.85% | 2,800 |
| Apr 22, 2026 | 929.00 | 942.00 | 929.00 | 940.00 | 940.00 | 1.18% | 3,300 |
| Apr 21, 2026 | 929.00 | 933.00 | 929.00 | 929.00 | 929.00 | - | 2,300 |
| Apr 20, 2026 | 917.00 | 933.00 | 917.00 | 929.00 | 929.00 | 1.31% | 6,600 |
| Apr 17, 2026 | 914.00 | 917.00 | 914.00 | 917.00 | 917.00 | 0.99% | 5,100 |
| Apr 16, 2026 | 916.00 | 916.00 | 908.00 | 908.00 | 908.00 | 0.22% | 5,300 |
| Apr 15, 2026 | 903.00 | 912.00 | 903.00 | 906.00 | 906.00 | 0.44% | 3,500 |
| Apr 14, 2026 | 908.00 | 908.00 | 899.00 | 902.00 | 902.00 | -0.66% | 10,600 |
| Apr 13, 2026 | 909.00 | 915.00 | 900.00 | 908.00 | 908.00 | -0.11% | 12,200 |
| Apr 10, 2026 | 933.00 | 933.00 | 898.00 | 909.00 | 909.00 | -1.20% | 21,200 |
| Apr 9, 2026 | 925.00 | 926.00 | 919.00 | 920.00 | 920.00 | -0.11% | 15,900 |
| Apr 8, 2026 | 923.00 | 931.00 | 918.00 | 921.00 | 921.00 | 0.33% | 10,800 |
| Apr 7, 2026 | 921.00 | 923.00 | 918.00 | 918.00 | 918.00 | -0.22% | 5,500 |
| Apr 6, 2026 | 924.00 | 926.00 | 918.00 | 920.00 | 920.00 | -0.43% | 8,000 |
| Apr 3, 2026 | 920.00 | 924.00 | 917.00 | 924.00 | 924.00 | 0.54% | 6,900 |
| Apr 2, 2026 | 915.00 | 943.00 | 914.00 | 919.00 | 919.00 | 0.66% | 7,900 |
| Apr 1, 2026 | 923.00 | 936.00 | 913.00 | 913.00 | 913.00 | -1.08% | 14,600 |
| Mar 31, 2026 | 915.00 | 928.00 | 913.00 | 923.00 | 923.00 | 0.87% | 6,600 |
| Mar 30, 2026 | 907.00 | 922.00 | 907.00 | 915.00 | 915.00 | -1.19% | 4,300 |
| Mar 27, 2026 | 924.00 | 926.00 | 913.00 | 926.00 | 926.00 | 0.22% | 1,800 |
| Mar 26, 2026 | 916.00 | 924.00 | 914.00 | 924.00 | 924.00 | 0.54% | 5,300 |
| Mar 25, 2026 | 916.00 | 929.00 | 910.00 | 919.00 | 919.00 | 0.77% | 5,800 |
| Mar 24, 2026 | 913.00 | 913.00 | 900.00 | 912.00 | 912.00 | 1.56% | 2,500 |
| Mar 23, 2026 | 903.00 | 920.00 | 898.00 | 898.00 | 898.00 | -0.55% | 6,700 |
| Mar 19, 2026 | 923.00 | 923.00 | 903.00 | 903.00 | 903.00 | -2.38% | 3,100 |
| Mar 18, 2026 | 909.00 | 925.00 | 905.00 | 925.00 | 925.00 | 2.21% | 7,400 |