Skip to main content
logo
Nikki Co., Ltd. (TYO:6042)
Japan flag Japan · Delayed Price · Currency is JPY
2,857.00
+8.00 (0.28%)
Aug 5, 2025, 2:48 PM JST

Sandy Spring Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20252,826.002,899.002,825.002,857.002,857.000.28%1,900
Aug 4, 20252,835.002,849.002,822.002,849.002,849.000.49%800
Aug 1, 20252,850.002,850.002,791.002,835.002,835.00-2.24%1,500
Jul 31, 20252,840.002,900.002,801.002,900.002,900.00-1.36%4,600
Jul 30, 20252,720.002,960.002,720.002,940.002,940.0012.13%22,300
Jul 29, 20252,622.002,622.002,622.002,622.002,622.000.69%100
Jul 28, 20252,640.002,640.002,603.002,604.002,604.00-2.03%800
Jul 25, 20252,658.002,658.002,658.002,658.002,658.00-1,400
Jul 24, 20252,627.002,662.002,627.002,658.002,658.000.68%800
Jul 23, 20252,640.002,640.002,640.002,640.002,640.00-100
Jul 22, 20252,662.002,662.002,640.002,640.002,640.000.27%800
Jul 18, 20252,633.002,633.002,633.002,633.002,633.00--
Jul 17, 20252,633.002,633.002,633.002,633.002,633.000.08%200
Jul 16, 20252,630.002,641.002,630.002,631.002,631.000.61%300
Jul 15, 20252,615.002,615.002,615.002,615.002,615.000.11%100
Jul 14, 20252,625.002,625.002,612.002,612.002,612.00-0.19%300
Jul 11, 20252,628.002,637.002,617.002,617.002,617.00-0.46%4,300
Jul 10, 20252,628.002,629.002,612.002,629.002,629.001.08%2,500
Jul 9, 20252,613.002,613.002,601.002,601.002,601.00-0.34%1,200
Jul 8, 20252,619.002,619.002,592.002,610.002,610.00-0.34%300
Jul 7, 20252,619.002,620.002,619.002,619.002,619.00-2,000
Jul 4, 20252,619.002,619.002,605.002,619.002,619.00-700
Jul 3, 20252,611.002,622.002,611.002,619.002,619.000.31%500
Jul 2, 20252,602.002,611.002,578.002,611.002,611.002.31%2,200
Jul 1, 20252,581.002,597.002,551.002,552.002,552.00-1.35%800
Jun 30, 20252,609.002,611.002,587.002,587.002,587.00-0.46%3,100
Jun 27, 20252,599.002,606.002,599.002,599.002,599.000.70%1,200
Jun 26, 20252,580.002,581.002,580.002,581.002,581.00-0.65%200
Jun 25, 20252,604.002,604.002,598.002,598.002,598.00-0.23%300
Jun 24, 20252,589.002,610.002,583.002,604.002,604.00-0.23%700
Jun 23, 20252,600.002,610.002,588.002,610.002,610.001.24%2,000
Jun 20, 20252,599.002,599.002,578.002,578.002,578.002.26%200
Jun 19, 20252,550.002,550.002,521.002,521.002,521.00-1.06%1,100
Jun 18, 20252,548.002,548.002,548.002,548.002,548.00--
Jun 17, 20252,548.002,548.002,548.002,548.002,548.00--
Jun 16, 20252,548.002,548.002,548.002,548.002,548.00--
Jun 13, 20252,528.002,548.002,528.002,548.002,548.00-300
Jun 12, 20252,548.002,548.002,548.002,548.002,548.00--
Jun 11, 20252,549.002,550.002,548.002,548.002,548.00-0.12%700
Jun 10, 20252,614.002,614.002,551.002,551.002,551.00-3.30%700
Jun 9, 20252,525.002,638.002,523.002,638.002,638.004.48%1,200
Jun 6, 20252,530.002,530.002,525.002,525.002,525.00-0.94%1,000
Jun 5, 20252,549.002,549.002,549.002,549.002,549.000.87%200
Jun 4, 20252,560.002,560.002,522.002,527.002,527.000.56%700
Jun 3, 20252,513.002,513.002,513.002,513.002,513.00--
Jun 2, 20252,506.002,550.002,506.002,513.002,513.000.28%2,300
May 30, 20252,501.002,506.002,500.002,506.002,506.00-0.40%600
May 29, 20252,508.002,516.002,498.002,516.002,516.00-0.40%600
May 28, 20252,479.002,526.002,479.002,526.002,526.00-0.12%1,200
May 27, 20252,529.002,529.002,529.002,529.002,529.00-200