Skip to main content
logo
Nikki Co., Ltd. (TYO:6042)
Japan flag Japan · Delayed Price · Currency is JPY
3,895.00
+25.00 (0.65%)
Nov 5, 2026, 1:54 PM JST

Nikki Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20263,860.003,895.003,850.003,895.003,895.000.65%800
Nov 4, 20263,875.003,875.003,810.003,870.003,870.00-1.02%500
Nov 2, 20263,910.003,910.003,910.003,910.003,910.001.43%100
Oct 30, 20263,895.003,955.003,840.003,855.003,855.00-2.65%2,600
Oct 29, 20263,960.003,960.003,895.003,960.003,960.00-600
Oct 28, 20263,960.003,960.003,960.003,960.003,960.001.15%200
Oct 26, 20263,985.003,985.003,915.003,915.003,915.00-0.89%700
Oct 23, 20263,890.003,950.003,820.003,950.003,950.000.25%1,500
Oct 22, 20263,940.003,940.003,940.003,940.003,940.00-200
Oct 21, 20263,940.003,940.003,940.003,940.003,940.001.29%300
Oct 19, 20263,890.003,890.003,890.003,890.003,890.00-100
Oct 15, 20263,900.003,900.003,790.003,890.003,890.00-0.26%2,100
Oct 14, 20263,900.003,900.003,900.003,900.003,900.000.13%100
Oct 13, 20263,960.003,960.003,895.003,895.003,895.000.13%300
Oct 9, 20263,865.003,890.003,845.003,890.003,890.001.04%700
Oct 8, 20263,845.003,850.003,845.003,850.003,850.000.13%1,000
Oct 7, 20263,845.003,845.003,845.003,845.003,845.00-200
Oct 6, 20263,840.003,845.003,800.003,845.003,845.000.13%900
Oct 5, 20263,800.003,845.003,800.003,840.003,840.001.05%2,800
Oct 2, 20263,800.003,800.003,800.003,800.003,800.00-100
Sep 30, 20263,780.003,800.003,775.003,800.003,800.000.13%1,300
Sep 29, 20263,775.003,845.003,775.003,795.003,795.00-0.78%300
Sep 28, 20263,850.003,850.003,750.003,825.003,825.00-0.13%1,000
Sep 25, 20263,900.003,935.003,830.003,830.003,830.00-1.79%1,400
Sep 24, 20263,865.003,900.003,865.003,900.003,900.000.65%300
Sep 18, 20263,840.003,875.003,835.003,875.003,875.001.04%500
Sep 17, 20263,825.003,835.003,825.003,835.003,835.000.13%200
Sep 16, 20263,855.003,875.003,830.003,830.003,830.00-0.65%300
Sep 15, 20263,855.003,855.003,855.003,855.003,855.00-200
Sep 14, 20263,820.003,855.003,820.003,855.003,855.00-0.13%1,800
Sep 11, 20263,820.003,860.003,820.003,860.003,860.00-1.40%300
Sep 8, 20263,890.003,920.003,850.003,915.003,915.001.16%500
Sep 7, 20263,875.003,875.003,830.003,870.003,870.000.91%300
Sep 3, 20263,905.003,905.003,835.003,835.003,835.00-200
Sep 2, 20263,835.003,835.003,835.003,835.003,835.00-1.16%100
Sep 1, 20263,895.003,930.003,880.003,880.003,880.00-0.39%500
Aug 31, 20263,890.003,950.003,890.003,895.003,895.00-1.14%2,100
Aug 28, 20263,920.003,940.003,915.003,940.003,940.00-0.25%1,300
Aug 27, 20264,075.004,075.003,935.003,950.003,950.00-1.74%1,000
Aug 26, 20263,950.004,020.003,950.004,020.004,020.000.50%700
Aug 25, 20264,020.004,020.004,000.004,000.004,000.00-0.62%200
Aug 24, 20263,955.004,025.003,955.004,025.004,025.001.77%700
Aug 21, 20263,955.003,955.003,950.003,955.003,955.00-2.59%1,600
Aug 20, 20263,995.004,070.003,960.004,060.004,060.000.12%600
Aug 19, 20264,070.004,070.004,055.004,055.004,055.000.12%300
Aug 18, 20264,070.004,070.004,050.004,050.004,050.00-400
Aug 17, 20264,050.004,050.004,050.004,050.004,050.000.37%100
Aug 14, 20263,930.004,035.003,930.004,035.004,035.001.38%300
Aug 13, 20263,980.004,050.003,980.003,980.003,980.000.76%400
Aug 12, 20263,945.003,950.003,945.003,950.003,950.000.25%200