Sanki Service Corporation (TYO:6044)
Japan · Delayed Price · Currency is JPY 1,677.00
-26.00 (-1.53%)
Mar 26, 2026, 3:30 PM JST
Sanki Service Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 1,642.00 | 1,711.00 | 1,642.00 | 1,703.00 | 1,703.00 | 3.71% | 15,400 |
| Mar 24, 2026 | 1,681.00 | 1,683.00 | 1,624.00 | 1,642.00 | 1,642.00 | 2.56% | 9,100 |
| Mar 23, 2026 | 1,669.00 | 1,669.00 | 1,601.00 | 1,601.00 | 1,601.00 | -4.99% | 10,100 |
| Mar 19, 2026 | 1,696.00 | 1,716.00 | 1,685.00 | 1,685.00 | 1,685.00 | -1.86% | 7,600 |
| Mar 18, 2026 | 1,704.00 | 1,746.00 | 1,704.00 | 1,717.00 | 1,717.00 | 1.06% | 5,800 |
| Mar 17, 2026 | 1,702.00 | 1,765.00 | 1,693.00 | 1,699.00 | 1,699.00 | -1.85% | 11,300 |
| Mar 16, 2026 | 1,719.00 | 1,747.00 | 1,719.00 | 1,731.00 | 1,731.00 | 0.70% | 2,000 |
| Mar 13, 2026 | 1,730.00 | 1,730.00 | 1,708.00 | 1,719.00 | 1,719.00 | -0.41% | 900 |
| Mar 12, 2026 | 1,710.00 | 1,750.00 | 1,705.00 | 1,726.00 | 1,726.00 | 0.29% | 15,700 |
| Mar 11, 2026 | 1,789.00 | 1,789.00 | 1,721.00 | 1,721.00 | 1,721.00 | -3.80% | 8,700 |
| Mar 10, 2026 | 1,750.00 | 1,790.00 | 1,750.00 | 1,789.00 | 1,789.00 | 4.74% | 4,500 |
| Mar 9, 2026 | 1,701.00 | 1,730.00 | 1,668.00 | 1,708.00 | 1,708.00 | -3.23% | 17,500 |
| Mar 6, 2026 | 1,800.00 | 1,800.00 | 1,763.00 | 1,765.00 | 1,765.00 | -1.94% | 2,600 |
| Mar 5, 2026 | 1,752.00 | 1,811.00 | 1,742.00 | 1,800.00 | 1,800.00 | 5.14% | 13,000 |
| Mar 4, 2026 | 1,790.00 | 1,790.00 | 1,665.00 | 1,712.00 | 1,712.00 | -2.17% | 17,000 |
| Mar 3, 2026 | 1,798.00 | 1,798.00 | 1,750.00 | 1,750.00 | 1,750.00 | -1.85% | 7,600 |
| Mar 2, 2026 | 1,830.00 | 1,830.00 | 1,778.00 | 1,783.00 | 1,783.00 | -2.78% | 8,900 |
| Feb 27, 2026 | 1,833.00 | 1,834.00 | 1,811.00 | 1,834.00 | 1,834.00 | 0.16% | 4,000 |
| Feb 26, 2026 | 1,840.00 | 1,850.00 | 1,831.00 | 1,831.00 | 1,831.00 | -0.22% | 14,400 |
| Feb 25, 2026 | 1,801.00 | 1,836.00 | 1,798.00 | 1,835.00 | 1,835.00 | 2.00% | 7,300 |
| Feb 24, 2026 | 1,770.00 | 1,799.00 | 1,763.00 | 1,799.00 | 1,799.00 | 1.64% | 14,900 |
| Feb 20, 2026 | 1,805.00 | 1,805.00 | 1,757.00 | 1,770.00 | 1,770.00 | -1.99% | 10,600 |
| Feb 19, 2026 | 1,802.00 | 1,806.00 | 1,796.00 | 1,806.00 | 1,806.00 | 1.23% | 5,900 |
| Feb 18, 2026 | 1,788.00 | 1,805.00 | 1,761.00 | 1,784.00 | 1,784.00 | -0.22% | 8,500 |
| Feb 17, 2026 | 1,763.00 | 1,788.00 | 1,737.00 | 1,788.00 | 1,788.00 | 1.42% | 10,100 |
| Feb 16, 2026 | 1,755.00 | 1,794.00 | 1,728.00 | 1,763.00 | 1,763.00 | 0.46% | 9,000 |
| Feb 13, 2026 | 1,780.00 | 1,807.00 | 1,744.00 | 1,755.00 | 1,755.00 | -1.40% | 23,700 |
| Feb 12, 2026 | 1,756.00 | 1,797.00 | 1,754.00 | 1,780.00 | 1,780.00 | 1.77% | 31,100 |
| Feb 10, 2026 | 1,757.00 | 1,763.00 | 1,738.00 | 1,749.00 | 1,749.00 | - | 4,400 |
| Feb 9, 2026 | 1,749.00 | 1,765.00 | 1,746.00 | 1,749.00 | 1,749.00 | 0.63% | 4,100 |
| Feb 6, 2026 | 1,739.00 | 1,749.00 | 1,715.00 | 1,738.00 | 1,738.00 | -0.06% | 4,500 |
| Feb 5, 2026 | 1,700.00 | 1,752.00 | 1,690.00 | 1,739.00 | 1,739.00 | 1.99% | 14,700 |
| Feb 4, 2026 | 1,726.00 | 1,726.00 | 1,677.00 | 1,705.00 | 1,705.00 | 0.24% | 12,300 |
| Feb 3, 2026 | 1,678.00 | 1,730.00 | 1,678.00 | 1,701.00 | 1,701.00 | 1.37% | 9,700 |
| Feb 2, 2026 | 1,635.00 | 1,688.00 | 1,627.00 | 1,678.00 | 1,678.00 | 0.54% | 16,800 |
| Jan 30, 2026 | 1,692.00 | 1,692.00 | 1,645.00 | 1,669.00 | 1,669.00 | -1.42% | 19,700 |
| Jan 29, 2026 | 1,747.00 | 1,747.00 | 1,678.00 | 1,693.00 | 1,693.00 | -3.15% | 14,800 |
| Jan 28, 2026 | 1,819.00 | 1,826.00 | 1,731.00 | 1,748.00 | 1,748.00 | -4.32% | 64,400 |
| Jan 27, 2026 | 1,836.00 | 1,839.00 | 1,814.00 | 1,827.00 | 1,827.00 | -0.49% | 6,100 |
| Jan 26, 2026 | 1,847.00 | 1,847.00 | 1,832.00 | 1,836.00 | 1,836.00 | -0.33% | 10,500 |
| Jan 23, 2026 | 1,835.00 | 1,849.00 | 1,835.00 | 1,842.00 | 1,842.00 | 0.44% | 2,700 |
| Jan 22, 2026 | 1,869.00 | 1,869.00 | 1,829.00 | 1,834.00 | 1,834.00 | -1.77% | 7,300 |
| Jan 21, 2026 | 1,860.00 | 1,869.00 | 1,810.00 | 1,867.00 | 1,867.00 | -0.74% | 13,700 |
| Jan 20, 2026 | 1,918.00 | 1,918.00 | 1,860.00 | 1,881.00 | 1,881.00 | -1.93% | 21,500 |
| Jan 19, 2026 | 1,910.00 | 1,918.00 | 1,876.00 | 1,918.00 | 1,918.00 | 0.42% | 17,500 |
| Jan 16, 2026 | 1,998.00 | 2,004.00 | 1,873.00 | 1,910.00 | 1,910.00 | -3.44% | 37,400 |
| Jan 15, 2026 | 1,948.00 | 2,045.00 | 1,928.00 | 1,978.00 | 1,978.00 | -7.48% | 56,500 |
| Jan 14, 2026 | 2,158.00 | 2,158.00 | 2,080.00 | 2,138.00 | 2,138.00 | 1.42% | 12,700 |
| Jan 13, 2026 | 2,077.00 | 2,108.00 | 2,071.00 | 2,108.00 | 2,108.00 | 2.08% | 5,100 |
| Jan 9, 2026 | 2,019.00 | 2,080.00 | 2,019.00 | 2,065.00 | 2,065.00 | 1.08% | 4,100 |