Sanki Service Corporation (TYO:6044)
Japan · Delayed Price · Currency is JPY 1,848.00
+14.00 (0.76%)
Jan 23, 2026, 9:35 AM JST
Sanki Service Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 1,869.00 | 1,869.00 | 1,829.00 | 1,834.00 | 1,834.00 | -1.77% | 7,300 |
| Jan 21, 2026 | 1,860.00 | 1,869.00 | 1,810.00 | 1,867.00 | 1,867.00 | -0.74% | 13,700 |
| Jan 20, 2026 | 1,918.00 | 1,918.00 | 1,860.00 | 1,881.00 | 1,881.00 | -1.93% | 21,500 |
| Jan 19, 2026 | 1,910.00 | 1,918.00 | 1,876.00 | 1,918.00 | 1,918.00 | 0.42% | 17,500 |
| Jan 16, 2026 | 1,998.00 | 2,004.00 | 1,873.00 | 1,910.00 | 1,910.00 | -3.44% | 37,400 |
| Jan 15, 2026 | 1,948.00 | 2,045.00 | 1,928.00 | 1,978.00 | 1,978.00 | -7.48% | 56,500 |
| Jan 14, 2026 | 2,158.00 | 2,158.00 | 2,080.00 | 2,138.00 | 2,138.00 | 1.42% | 12,700 |
| Jan 13, 2026 | 2,077.00 | 2,108.00 | 2,071.00 | 2,108.00 | 2,108.00 | 2.08% | 5,100 |
| Jan 9, 2026 | 2,019.00 | 2,080.00 | 2,019.00 | 2,065.00 | 2,065.00 | 1.08% | 4,100 |
| Jan 8, 2026 | 2,029.00 | 2,055.00 | 2,027.00 | 2,043.00 | 2,043.00 | 0.69% | 2,900 |
| Jan 7, 2026 | 2,041.00 | 2,061.00 | 2,023.00 | 2,029.00 | 2,029.00 | -0.69% | 2,900 |
| Jan 6, 2026 | 2,032.00 | 2,045.00 | 2,023.00 | 2,043.00 | 2,043.00 | -0.15% | 2,300 |
| Jan 5, 2026 | 2,074.00 | 2,080.00 | 2,041.00 | 2,046.00 | 2,046.00 | -1.63% | 2,800 |
| Dec 30, 2025 | 2,049.00 | 2,080.00 | 2,049.00 | 2,080.00 | 2,080.00 | 0.34% | 3,200 |
| Dec 29, 2025 | 2,013.00 | 2,073.00 | 2,012.00 | 2,073.00 | 2,073.00 | 3.13% | 3,500 |
| Dec 26, 2025 | 2,010.00 | 2,022.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.10% | 45,800 |
| Dec 25, 2025 | 2,019.00 | 2,023.00 | 2,000.00 | 2,012.00 | 2,012.00 | 0.15% | 2,300 |
| Dec 24, 2025 | 2,011.00 | 2,034.00 | 2,009.00 | 2,009.00 | 2,009.00 | -1.23% | 1,800 |
| Dec 23, 2025 | 1,970.00 | 2,040.00 | 1,970.00 | 2,034.00 | 2,034.00 | 1.65% | 7,000 |
| Dec 22, 2025 | 1,971.00 | 2,001.00 | 1,963.00 | 2,001.00 | 2,001.00 | - | 5,600 |
| Dec 19, 2025 | 1,954.00 | 2,007.00 | 1,954.00 | 2,001.00 | 2,001.00 | 2.41% | 6,800 |
| Dec 18, 2025 | 2,039.00 | 2,049.00 | 1,953.00 | 1,954.00 | 1,954.00 | -2.88% | 7,900 |
| Dec 17, 2025 | 2,010.00 | 2,012.00 | 1,982.00 | 2,012.00 | 2,012.00 | 0.25% | 4,900 |
| Dec 16, 2025 | 1,988.00 | 2,007.00 | 1,960.00 | 2,007.00 | 2,007.00 | 0.90% | 5,400 |
| Dec 15, 2025 | 1,963.00 | 1,990.00 | 1,953.00 | 1,989.00 | 1,989.00 | 1.58% | 3,900 |
| Dec 12, 2025 | 1,934.00 | 1,976.00 | 1,934.00 | 1,958.00 | 1,958.00 | 0.72% | 3,300 |
| Dec 11, 2025 | 1,960.00 | 1,960.00 | 1,933.00 | 1,944.00 | 1,944.00 | -0.41% | 2,800 |
| Dec 10, 2025 | 1,949.00 | 1,964.00 | 1,913.00 | 1,952.00 | 1,952.00 | -0.71% | 8,200 |
| Dec 9, 2025 | 2,002.00 | 2,014.00 | 1,966.00 | 1,966.00 | 1,966.00 | -3.30% | 3,800 |
| Dec 8, 2025 | 2,008.00 | 2,033.00 | 2,005.00 | 2,033.00 | 2,033.00 | 0.40% | 1,300 |
| Dec 5, 2025 | 1,999.00 | 2,044.00 | 1,999.00 | 2,025.00 | 2,025.00 | 0.75% | 1,400 |
| Dec 4, 2025 | 1,999.00 | 2,038.00 | 1,999.00 | 2,010.00 | 2,010.00 | -1.28% | 3,800 |
| Dec 3, 2025 | 2,074.00 | 2,074.00 | 1,965.00 | 2,036.00 | 2,036.00 | -1.93% | 6,300 |
| Dec 2, 2025 | 2,137.00 | 2,142.00 | 2,074.00 | 2,076.00 | 2,076.00 | -2.76% | 3,100 |
| Dec 1, 2025 | 2,190.00 | 2,223.00 | 2,135.00 | 2,135.00 | 2,135.00 | -1.97% | 4,700 |
| Nov 28, 2025 | 2,181.00 | 2,186.00 | 2,131.00 | 2,178.00 | 2,178.00 | 2.21% | 3,400 |
| Nov 27, 2025 | 2,124.00 | 2,155.00 | 2,124.00 | 2,131.00 | 2,131.00 | -1.52% | 7,300 |
| Nov 26, 2025 | 2,101.00 | 2,164.00 | 2,101.00 | 2,164.00 | 2,164.00 | 2.56% | 6,500 |
| Nov 25, 2025 | 2,188.00 | 2,188.00 | 2,110.00 | 2,110.00 | 2,110.00 | -4.05% | 7,600 |
| Nov 21, 2025 | 2,146.00 | 2,199.00 | 2,139.00 | 2,199.00 | 2,199.00 | 1.15% | 6,100 |
| Nov 20, 2025 | 2,288.00 | 2,449.00 | 2,169.00 | 2,174.00 | 2,174.00 | -4.98% | 14,900 |
| Nov 19, 2025 | 2,175.00 | 2,288.00 | 2,130.00 | 2,288.00 | 2,288.00 | 4.95% | 2,400 |
| Nov 18, 2025 | 2,243.00 | 2,243.00 | 2,116.00 | 2,180.00 | 2,180.00 | -1.89% | 12,900 |
| Nov 17, 2025 | 2,266.00 | 2,266.00 | 2,185.00 | 2,222.00 | 2,222.00 | -3.93% | 6,200 |
| Nov 14, 2025 | 2,300.00 | 2,329.00 | 2,263.00 | 2,313.00 | 2,313.00 | -0.43% | 7,900 |
| Nov 13, 2025 | 2,331.00 | 2,375.00 | 2,323.00 | 2,323.00 | 2,323.00 | -2.44% | 13,900 |
| Nov 12, 2025 | 2,302.00 | 2,398.00 | 2,301.00 | 2,381.00 | 2,381.00 | -0.75% | 13,200 |
| Nov 11, 2025 | 2,260.00 | 2,399.00 | 2,252.00 | 2,399.00 | 2,399.00 | 9.00% | 32,200 |
| Nov 10, 2025 | 2,224.00 | 2,229.00 | 2,200.00 | 2,201.00 | 2,201.00 | 0.36% | 3,500 |
| Nov 7, 2025 | 2,202.00 | 2,238.00 | 2,188.00 | 2,193.00 | 2,193.00 | -0.81% | 5,500 |