Sanki Service Corporation (TYO:6044)
Japan · Delayed Price · Currency is JPY 1,533.00
+4.00 (0.26%)
Jun 17, 2026, 3:22 PM JST
Sanki Service Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 1,521.00 | 1,521.00 | 1,520.00 | 1,520.00 | - | -0.59% | 200 |
| Jun 16, 2026 | 1,522.00 | 1,529.00 | 1,501.00 | 1,529.00 | 1,529.00 | 0.46% | 1,700 |
| Jun 15, 2026 | 1,500.00 | 1,522.00 | 1,497.00 | 1,522.00 | 1,522.00 | 1.33% | 2,300 |
| Jun 12, 2026 | 1,501.00 | 1,508.00 | 1,493.00 | 1,502.00 | 1,502.00 | -1.44% | 3,300 |
| Jun 11, 2026 | 1,501.00 | 1,526.00 | 1,490.00 | 1,524.00 | 1,524.00 | 0.33% | 5,800 |
| Jun 10, 2026 | 1,500.00 | 1,519.00 | 1,500.00 | 1,519.00 | 1,519.00 | 0.93% | 1,000 |
| Jun 9, 2026 | 1,493.00 | 1,522.00 | 1,492.00 | 1,505.00 | 1,505.00 | 0.80% | 2,000 |
| Jun 8, 2026 | 1,503.00 | 1,503.00 | 1,463.00 | 1,493.00 | 1,493.00 | -1.91% | 6,300 |
| Jun 5, 2026 | 1,462.00 | 1,527.00 | 1,462.00 | 1,522.00 | 1,522.00 | 4.18% | 5,100 |
| Jun 4, 2026 | 1,465.00 | 1,472.00 | 1,441.00 | 1,461.00 | 1,461.00 | -1.02% | 8,500 |
| Jun 3, 2026 | 1,549.00 | 1,549.00 | 1,476.00 | 1,476.00 | 1,476.00 | -3.84% | 44,900 |
| Jun 2, 2026 | 1,560.00 | 1,561.00 | 1,506.00 | 1,535.00 | 1,535.00 | -1.48% | 13,600 |
| Jun 1, 2026 | 1,602.00 | 1,610.00 | 1,555.00 | 1,558.00 | 1,558.00 | -3.23% | 17,700 |
| May 29, 2026 | 1,600.00 | 1,699.00 | 1,570.00 | 1,610.00 | 1,610.00 | 0.56% | 18,500 |
| May 28, 2026 | 1,558.00 | 1,603.00 | 1,555.00 | 1,601.00 | 1,601.00 | -0.87% | 48,200 |
| May 27, 2026 | 1,680.00 | 1,680.00 | 1,645.00 | 1,645.00 | 1,615.00 | -0.30% | 19,800 |
| May 26, 2026 | 1,676.00 | 1,676.00 | 1,625.00 | 1,650.00 | 1,619.91 | -1.61% | 14,500 |
| May 25, 2026 | 1,688.00 | 1,692.00 | 1,677.00 | 1,677.00 | 1,646.42 | -0.18% | 5,600 |
| May 22, 2026 | 1,678.00 | 1,697.00 | 1,678.00 | 1,680.00 | 1,649.36 | - | 5,600 |
| May 21, 2026 | 1,679.00 | 1,694.00 | 1,675.00 | 1,680.00 | 1,649.36 | - | 2,900 |
| May 20, 2026 | 1,685.00 | 1,711.00 | 1,680.00 | 1,680.00 | 1,649.36 | -0.06% | 12,500 |
| May 19, 2026 | 1,687.00 | 1,712.00 | 1,660.00 | 1,681.00 | 1,650.34 | 0.06% | 7,500 |
| May 18, 2026 | 1,710.00 | 1,712.00 | 1,680.00 | 1,680.00 | 1,649.36 | -1.75% | 8,400 |
| May 15, 2026 | 1,733.00 | 1,745.00 | 1,710.00 | 1,710.00 | 1,678.81 | -1.33% | 4,800 |
| May 14, 2026 | 1,737.00 | 1,770.00 | 1,733.00 | 1,733.00 | 1,701.40 | -1.53% | 12,700 |
| May 13, 2026 | 1,770.00 | 1,772.00 | 1,753.00 | 1,760.00 | 1,727.90 | -0.56% | 4,900 |
| May 12, 2026 | 1,740.00 | 1,790.00 | 1,726.00 | 1,770.00 | 1,737.72 | 3.03% | 6,400 |
| May 11, 2026 | 1,720.00 | 1,738.00 | 1,715.00 | 1,718.00 | 1,686.67 | 0.76% | 6,100 |
| May 8, 2026 | 1,710.00 | 1,727.00 | 1,705.00 | 1,705.00 | 1,673.91 | -0.29% | 2,700 |
| May 7, 2026 | 1,675.00 | 1,710.00 | 1,675.00 | 1,710.00 | 1,678.81 | 2.27% | 8,900 |
| May 1, 2026 | 1,666.00 | 1,678.00 | 1,666.00 | 1,672.00 | 1,641.51 | 0.06% | 3,000 |
| Apr 30, 2026 | 1,657.00 | 1,679.00 | 1,657.00 | 1,671.00 | 1,640.53 | -0.06% | 3,900 |
| Apr 28, 2026 | 1,677.00 | 1,677.00 | 1,652.00 | 1,672.00 | 1,641.51 | 0.97% | 3,900 |
| Apr 27, 2026 | 1,652.00 | 1,693.00 | 1,652.00 | 1,656.00 | 1,625.80 | 0.24% | 7,500 |
| Apr 24, 2026 | 1,670.00 | 1,685.00 | 1,652.00 | 1,652.00 | 1,621.87 | -1.08% | 6,300 |
| Apr 23, 2026 | 1,686.00 | 1,696.00 | 1,670.00 | 1,670.00 | 1,639.54 | -0.95% | 7,000 |
| Apr 22, 2026 | 1,686.00 | 1,697.00 | 1,686.00 | 1,686.00 | 1,655.25 | -0.47% | 4,700 |
| Apr 21, 2026 | 1,688.00 | 1,701.00 | 1,681.00 | 1,694.00 | 1,663.11 | 0.36% | 3,200 |
| Apr 20, 2026 | 1,708.00 | 1,708.00 | 1,680.00 | 1,688.00 | 1,657.22 | -0.35% | 3,700 |
| Apr 17, 2026 | 1,683.00 | 1,694.00 | 1,674.00 | 1,694.00 | 1,663.11 | 0.53% | 7,100 |
| Apr 16, 2026 | 1,743.00 | 1,743.00 | 1,685.00 | 1,685.00 | 1,654.27 | -2.21% | 15,200 |
| Apr 15, 2026 | 1,810.00 | 1,810.00 | 1,685.00 | 1,723.00 | 1,691.58 | -2.66% | 16,800 |
| Apr 14, 2026 | 1,780.00 | 1,799.00 | 1,745.00 | 1,770.00 | 1,737.72 | 2.49% | 19,000 |
| Apr 13, 2026 | 1,775.00 | 1,775.00 | 1,723.00 | 1,727.00 | 1,695.50 | -2.76% | 4,900 |
| Apr 10, 2026 | 1,808.00 | 1,808.00 | 1,775.00 | 1,776.00 | 1,743.61 | -0.89% | 1,800 |
| Apr 9, 2026 | 1,818.00 | 1,820.00 | 1,786.00 | 1,792.00 | 1,759.32 | -0.39% | 2,600 |
| Apr 8, 2026 | 1,788.00 | 1,820.00 | 1,776.00 | 1,799.00 | 1,766.19 | 1.24% | 2,200 |
| Apr 7, 2026 | 1,740.00 | 1,777.00 | 1,734.00 | 1,777.00 | 1,744.59 | 3.19% | 5,200 |
| Apr 6, 2026 | 1,717.00 | 1,741.00 | 1,710.00 | 1,722.00 | 1,690.60 | 0.29% | 3,700 |
| Apr 3, 2026 | 1,705.00 | 1,744.00 | 1,705.00 | 1,717.00 | 1,685.69 | -0.29% | 3,800 |