Sanki Service Corporation (TYO:6044)
Japan · Delayed Price · Currency is JPY 1,998.00
+70.00 (3.63%)
Oct 16, 2026, 3:30 PM JST
Sanki Service Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,928.00 | 2,059.00 | 1,919.00 | 1,998.00 | 1,998.00 | 3.63% | 34,400 |
| Oct 15, 2026 | 1,888.00 | 1,930.00 | 1,888.00 | 1,928.00 | 1,928.00 | 1.05% | 9,100 |
| Oct 14, 2026 | 1,882.00 | 1,915.00 | 1,882.00 | 1,908.00 | 1,908.00 | 0.74% | 8,000 |
| Oct 13, 2026 | 1,872.00 | 1,906.00 | 1,872.00 | 1,894.00 | 1,894.00 | 0.58% | 6,000 |
| Oct 9, 2026 | 1,875.00 | 1,883.00 | 1,875.00 | 1,883.00 | 1,883.00 | 1.67% | 1,900 |
| Oct 8, 2026 | 1,850.00 | 1,878.00 | 1,850.00 | 1,852.00 | 1,852.00 | 0.11% | 900 |
| Oct 7, 2026 | 1,832.00 | 1,861.00 | 1,832.00 | 1,850.00 | 1,850.00 | 0.16% | 3,200 |
| Oct 6, 2026 | 1,830.00 | 1,853.00 | 1,830.00 | 1,847.00 | 1,847.00 | 0.60% | 1,500 |
| Oct 5, 2026 | 1,870.00 | 1,870.00 | 1,828.00 | 1,836.00 | 1,836.00 | -1.66% | 4,400 |
| Oct 2, 2026 | 1,870.00 | 1,890.00 | 1,849.00 | 1,867.00 | 1,867.00 | -1.22% | 12,200 |
| Oct 1, 2026 | 1,887.00 | 1,890.00 | 1,853.00 | 1,890.00 | 1,890.00 | 0.43% | 3,700 |
| Sep 30, 2026 | 1,892.00 | 1,900.00 | 1,881.00 | 1,882.00 | 1,882.00 | -0.53% | 4,900 |
| Sep 29, 2026 | 1,892.00 | 1,900.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.05% | 2,400 |
| Sep 28, 2026 | 1,890.00 | 1,900.00 | 1,886.00 | 1,891.00 | 1,891.00 | - | 2,500 |
| Sep 25, 2026 | 1,890.00 | 1,906.00 | 1,890.00 | 1,891.00 | 1,891.00 | 0.05% | 2,300 |
| Sep 24, 2026 | 1,894.00 | 1,901.00 | 1,890.00 | 1,890.00 | 1,890.00 | - | 2,100 |
| Sep 18, 2026 | 1,886.00 | 1,909.00 | 1,879.00 | 1,890.00 | 1,890.00 | 0.43% | 5,100 |
| Sep 17, 2026 | 1,825.00 | 1,887.00 | 1,825.00 | 1,882.00 | 1,882.00 | 1.89% | 4,200 |
| Sep 16, 2026 | 1,843.00 | 1,870.00 | 1,843.00 | 1,847.00 | 1,847.00 | -0.22% | 5,600 |
| Sep 15, 2026 | 1,857.00 | 1,869.00 | 1,850.00 | 1,851.00 | 1,851.00 | -0.27% | 8,500 |
| Sep 14, 2026 | 1,826.00 | 1,870.00 | 1,819.00 | 1,856.00 | 1,856.00 | 0.49% | 2,000 |
| Sep 11, 2026 | 1,866.00 | 1,876.00 | 1,833.00 | 1,847.00 | 1,847.00 | -1.86% | 9,300 |
| Sep 10, 2026 | 1,868.00 | 1,891.00 | 1,868.00 | 1,882.00 | 1,882.00 | -0.21% | 4,100 |
| Sep 9, 2026 | 1,862.00 | 1,889.00 | 1,860.00 | 1,886.00 | 1,886.00 | 1.18% | 4,700 |
| Sep 8, 2026 | 1,867.00 | 1,883.00 | 1,864.00 | 1,864.00 | 1,864.00 | -0.53% | 3,100 |
| Sep 7, 2026 | 1,883.00 | 1,920.00 | 1,874.00 | 1,874.00 | 1,874.00 | -1.42% | 5,100 |
| Sep 4, 2026 | 1,893.00 | 1,909.00 | 1,890.00 | 1,901.00 | 1,901.00 | 0.42% | 4,000 |
| Sep 3, 2026 | 1,885.00 | 1,905.00 | 1,885.00 | 1,893.00 | 1,893.00 | 0.21% | 5,900 |
| Sep 2, 2026 | 1,902.00 | 1,907.00 | 1,889.00 | 1,889.00 | 1,889.00 | -0.89% | 9,500 |
| Sep 1, 2026 | 1,941.00 | 1,941.00 | 1,902.00 | 1,906.00 | 1,906.00 | -2.01% | 10,000 |
| Aug 31, 2026 | 1,959.00 | 1,959.00 | 1,936.00 | 1,945.00 | 1,945.00 | -0.21% | 6,100 |
| Aug 28, 2026 | 1,930.00 | 1,949.00 | 1,930.00 | 1,949.00 | 1,949.00 | 0.98% | 3,000 |
| Aug 27, 2026 | 1,933.00 | 1,940.00 | 1,924.00 | 1,930.00 | 1,930.00 | -0.10% | 2,000 |
| Aug 26, 2026 | 1,940.00 | 1,940.00 | 1,919.00 | 1,932.00 | 1,932.00 | -0.62% | 2,800 |
| Aug 25, 2026 | 1,941.00 | 1,955.00 | 1,940.00 | 1,944.00 | 1,944.00 | -0.46% | 1,000 |
| Aug 24, 2026 | 1,931.00 | 1,954.00 | 1,931.00 | 1,953.00 | 1,953.00 | 1.09% | 5,200 |
| Aug 21, 2026 | 1,919.00 | 1,935.00 | 1,910.00 | 1,932.00 | 1,932.00 | 0.68% | 2,700 |
| Aug 20, 2026 | 1,899.00 | 1,930.00 | 1,899.00 | 1,919.00 | 1,919.00 | 1.00% | 3,600 |
| Aug 19, 2026 | 1,923.00 | 1,923.00 | 1,890.00 | 1,900.00 | 1,900.00 | -1.20% | 6,900 |
| Aug 18, 2026 | 1,930.00 | 1,937.00 | 1,923.00 | 1,923.00 | 1,923.00 | -0.36% | 3,200 |
| Aug 17, 2026 | 1,935.00 | 1,954.00 | 1,930.00 | 1,930.00 | 1,930.00 | -0.21% | 4,400 |
| Aug 14, 2026 | 1,922.00 | 1,946.00 | 1,915.00 | 1,934.00 | 1,934.00 | 0.62% | 10,500 |
| Aug 13, 2026 | 1,952.00 | 1,955.00 | 1,922.00 | 1,922.00 | 1,922.00 | -1.94% | 8,700 |
| Aug 12, 2026 | 1,955.00 | 1,968.00 | 1,948.00 | 1,960.00 | 1,960.00 | 0.26% | 6,800 |
| Aug 10, 2026 | 1,949.00 | 1,992.00 | 1,949.00 | 1,955.00 | 1,955.00 | 0.62% | 14,400 |
| Aug 7, 2026 | 1,936.00 | 1,963.00 | 1,902.00 | 1,943.00 | 1,943.00 | 0.47% | 20,300 |
| Aug 6, 2026 | 1,936.00 | 1,979.00 | 1,934.00 | 1,934.00 | 1,934.00 | -0.51% | 9,600 |
| Aug 5, 2026 | 1,926.00 | 1,972.00 | 1,912.00 | 1,944.00 | 1,944.00 | 2.05% | 14,000 |
| Aug 4, 2026 | 1,910.00 | 1,925.00 | 1,905.00 | 1,905.00 | 1,905.00 | -0.16% | 8,000 |
| Aug 3, 2026 | 1,902.00 | 1,929.00 | 1,902.00 | 1,908.00 | 1,908.00 | 0.32% | 14,600 |