Sanki Service Corporation (TYO:6044)
Japan · Delayed Price · Currency is JPY 1,645.00
-5.00 (-0.30%)
May 27, 2026, 3:30 PM JST
Sanki Service Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 1,680.00 | 1,680.00 | 1,645.00 | 1,645.00 | 1,617.00 | -0.30% | 19,800 |
| May 26, 2026 | 1,676.00 | 1,676.00 | 1,625.00 | 1,650.00 | 1,621.91 | -1.61% | 14,500 |
| May 25, 2026 | 1,688.00 | 1,692.00 | 1,677.00 | 1,677.00 | 1,648.46 | -0.18% | 5,600 |
| May 22, 2026 | 1,678.00 | 1,697.00 | 1,678.00 | 1,680.00 | 1,651.40 | - | 5,600 |
| May 21, 2026 | 1,679.00 | 1,694.00 | 1,675.00 | 1,680.00 | 1,651.40 | - | 2,900 |
| May 20, 2026 | 1,685.00 | 1,711.00 | 1,680.00 | 1,680.00 | 1,651.40 | -0.06% | 12,500 |
| May 19, 2026 | 1,687.00 | 1,712.00 | 1,660.00 | 1,681.00 | 1,652.39 | 0.06% | 7,500 |
| May 18, 2026 | 1,710.00 | 1,712.00 | 1,680.00 | 1,680.00 | 1,651.40 | -1.75% | 8,400 |
| May 15, 2026 | 1,733.00 | 1,745.00 | 1,710.00 | 1,710.00 | 1,680.89 | -1.33% | 4,800 |
| May 14, 2026 | 1,737.00 | 1,770.00 | 1,733.00 | 1,733.00 | 1,703.50 | -1.53% | 12,700 |
| May 13, 2026 | 1,770.00 | 1,772.00 | 1,753.00 | 1,760.00 | 1,730.04 | -0.56% | 4,900 |
| May 12, 2026 | 1,740.00 | 1,790.00 | 1,726.00 | 1,770.00 | 1,739.87 | 3.03% | 6,400 |
| May 11, 2026 | 1,720.00 | 1,738.00 | 1,715.00 | 1,718.00 | 1,688.76 | 0.76% | 6,100 |
| May 8, 2026 | 1,710.00 | 1,727.00 | 1,705.00 | 1,705.00 | 1,675.98 | -0.29% | 2,700 |
| May 7, 2026 | 1,675.00 | 1,710.00 | 1,675.00 | 1,710.00 | 1,680.89 | 2.27% | 8,900 |
| May 1, 2026 | 1,666.00 | 1,678.00 | 1,666.00 | 1,672.00 | 1,643.54 | 0.06% | 3,000 |
| Apr 30, 2026 | 1,657.00 | 1,679.00 | 1,657.00 | 1,671.00 | 1,642.56 | -0.06% | 3,900 |
| Apr 28, 2026 | 1,677.00 | 1,677.00 | 1,652.00 | 1,672.00 | 1,643.54 | 0.97% | 3,900 |
| Apr 27, 2026 | 1,652.00 | 1,693.00 | 1,652.00 | 1,656.00 | 1,627.81 | 0.24% | 7,500 |
| Apr 24, 2026 | 1,670.00 | 1,685.00 | 1,652.00 | 1,652.00 | 1,623.88 | -1.08% | 6,300 |
| Apr 23, 2026 | 1,686.00 | 1,696.00 | 1,670.00 | 1,670.00 | 1,641.57 | -0.95% | 7,000 |
| Apr 22, 2026 | 1,686.00 | 1,697.00 | 1,686.00 | 1,686.00 | 1,657.30 | -0.47% | 4,700 |
| Apr 21, 2026 | 1,688.00 | 1,701.00 | 1,681.00 | 1,694.00 | 1,665.17 | 0.36% | 3,200 |
| Apr 20, 2026 | 1,708.00 | 1,708.00 | 1,680.00 | 1,688.00 | 1,659.27 | -0.35% | 3,700 |
| Apr 17, 2026 | 1,683.00 | 1,694.00 | 1,674.00 | 1,694.00 | 1,665.17 | 0.53% | 7,100 |
| Apr 16, 2026 | 1,743.00 | 1,743.00 | 1,685.00 | 1,685.00 | 1,656.32 | -2.21% | 15,200 |
| Apr 15, 2026 | 1,810.00 | 1,810.00 | 1,685.00 | 1,723.00 | 1,693.67 | -2.66% | 16,800 |
| Apr 14, 2026 | 1,780.00 | 1,799.00 | 1,745.00 | 1,770.00 | 1,739.87 | 2.49% | 19,000 |
| Apr 13, 2026 | 1,775.00 | 1,775.00 | 1,723.00 | 1,727.00 | 1,697.60 | -2.76% | 4,900 |
| Apr 10, 2026 | 1,808.00 | 1,808.00 | 1,775.00 | 1,776.00 | 1,745.77 | -0.89% | 1,800 |
| Apr 9, 2026 | 1,818.00 | 1,820.00 | 1,786.00 | 1,792.00 | 1,761.50 | -0.39% | 2,600 |
| Apr 8, 2026 | 1,788.00 | 1,820.00 | 1,776.00 | 1,799.00 | 1,768.38 | 1.24% | 2,200 |
| Apr 7, 2026 | 1,740.00 | 1,777.00 | 1,734.00 | 1,777.00 | 1,746.75 | 3.19% | 5,200 |
| Apr 6, 2026 | 1,717.00 | 1,741.00 | 1,710.00 | 1,722.00 | 1,692.69 | 0.29% | 3,700 |
| Apr 3, 2026 | 1,705.00 | 1,744.00 | 1,705.00 | 1,717.00 | 1,687.77 | -0.29% | 3,800 |
| Apr 2, 2026 | 1,710.00 | 1,722.00 | 1,705.00 | 1,722.00 | 1,692.69 | 0.35% | 3,100 |
| Apr 1, 2026 | 1,736.00 | 1,737.00 | 1,695.00 | 1,716.00 | 1,686.79 | 0.59% | 2,500 |
| Mar 31, 2026 | 1,701.00 | 1,727.00 | 1,630.00 | 1,706.00 | 1,676.96 | 0.29% | 11,000 |
| Mar 30, 2026 | 1,654.00 | 1,702.00 | 1,647.00 | 1,701.00 | 1,672.05 | 0.89% | 6,500 |
| Mar 27, 2026 | 1,686.00 | 1,724.00 | 1,686.00 | 1,686.00 | 1,657.30 | 0.54% | 3,400 |
| Mar 26, 2026 | 1,700.00 | 1,700.00 | 1,663.00 | 1,677.00 | 1,648.46 | -1.53% | 7,700 |
| Mar 25, 2026 | 1,642.00 | 1,711.00 | 1,642.00 | 1,703.00 | 1,674.01 | 3.71% | 15,400 |
| Mar 24, 2026 | 1,681.00 | 1,683.00 | 1,624.00 | 1,642.00 | 1,614.05 | 2.56% | 9,100 |
| Mar 23, 2026 | 1,669.00 | 1,669.00 | 1,601.00 | 1,601.00 | 1,573.75 | -4.99% | 10,100 |
| Mar 19, 2026 | 1,696.00 | 1,716.00 | 1,685.00 | 1,685.00 | 1,656.32 | -1.86% | 7,600 |
| Mar 18, 2026 | 1,704.00 | 1,746.00 | 1,704.00 | 1,717.00 | 1,687.77 | 1.06% | 5,800 |
| Mar 17, 2026 | 1,702.00 | 1,765.00 | 1,693.00 | 1,699.00 | 1,670.08 | -1.85% | 11,300 |
| Mar 16, 2026 | 1,719.00 | 1,747.00 | 1,719.00 | 1,731.00 | 1,701.54 | 0.70% | 2,000 |
| Mar 13, 2026 | 1,730.00 | 1,730.00 | 1,708.00 | 1,719.00 | 1,689.74 | -0.41% | 900 |
| Mar 12, 2026 | 1,710.00 | 1,750.00 | 1,705.00 | 1,726.00 | 1,696.62 | 0.29% | 15,700 |