Sanki Service Corporation (TYO:6044)
Japan · Delayed Price · Currency is JPY 1,874.00
-27.00 (-1.42%)
Sep 7, 2026, 3:30 PM JST
Sanki Service Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 1,883.00 | 1,920.00 | 1,874.00 | 1,874.00 | 1,874.00 | -1.42% | 5,100 |
| Sep 4, 2026 | 1,893.00 | 1,909.00 | 1,890.00 | 1,901.00 | 1,901.00 | 0.42% | 4,000 |
| Sep 3, 2026 | 1,885.00 | 1,905.00 | 1,885.00 | 1,893.00 | 1,893.00 | 0.21% | 5,900 |
| Sep 2, 2026 | 1,902.00 | 1,907.00 | 1,889.00 | 1,889.00 | 1,889.00 | -0.89% | 9,500 |
| Sep 1, 2026 | 1,941.00 | 1,941.00 | 1,902.00 | 1,906.00 | 1,906.00 | -2.01% | 10,000 |
| Aug 31, 2026 | 1,959.00 | 1,959.00 | 1,936.00 | 1,945.00 | 1,945.00 | -0.21% | 6,100 |
| Aug 28, 2026 | 1,930.00 | 1,949.00 | 1,930.00 | 1,949.00 | 1,949.00 | 0.98% | 3,000 |
| Aug 27, 2026 | 1,933.00 | 1,940.00 | 1,924.00 | 1,930.00 | 1,930.00 | -0.10% | 2,000 |
| Aug 26, 2026 | 1,940.00 | 1,940.00 | 1,919.00 | 1,932.00 | 1,932.00 | -0.62% | 2,800 |
| Aug 25, 2026 | 1,941.00 | 1,955.00 | 1,940.00 | 1,944.00 | 1,944.00 | -0.46% | 1,000 |
| Aug 24, 2026 | 1,931.00 | 1,954.00 | 1,931.00 | 1,953.00 | 1,953.00 | 1.09% | 5,200 |
| Aug 21, 2026 | 1,919.00 | 1,935.00 | 1,910.00 | 1,932.00 | 1,932.00 | 0.68% | 2,700 |
| Aug 20, 2026 | 1,899.00 | 1,930.00 | 1,899.00 | 1,919.00 | 1,919.00 | 1.00% | 3,600 |
| Aug 19, 2026 | 1,923.00 | 1,923.00 | 1,890.00 | 1,900.00 | 1,900.00 | -1.20% | 6,900 |
| Aug 18, 2026 | 1,930.00 | 1,937.00 | 1,923.00 | 1,923.00 | 1,923.00 | -0.36% | 3,200 |
| Aug 17, 2026 | 1,935.00 | 1,954.00 | 1,930.00 | 1,930.00 | 1,930.00 | -0.21% | 4,400 |
| Aug 14, 2026 | 1,922.00 | 1,946.00 | 1,915.00 | 1,934.00 | 1,934.00 | 0.62% | 10,500 |
| Aug 13, 2026 | 1,952.00 | 1,955.00 | 1,922.00 | 1,922.00 | 1,922.00 | -1.94% | 8,700 |
| Aug 12, 2026 | 1,955.00 | 1,968.00 | 1,948.00 | 1,960.00 | 1,960.00 | 0.26% | 6,800 |
| Aug 10, 2026 | 1,949.00 | 1,992.00 | 1,949.00 | 1,955.00 | 1,955.00 | 0.62% | 14,400 |
| Aug 7, 2026 | 1,936.00 | 1,963.00 | 1,902.00 | 1,943.00 | 1,943.00 | 0.47% | 20,300 |
| Aug 6, 2026 | 1,936.00 | 1,979.00 | 1,934.00 | 1,934.00 | 1,934.00 | -0.51% | 9,600 |
| Aug 5, 2026 | 1,926.00 | 1,972.00 | 1,912.00 | 1,944.00 | 1,944.00 | 2.05% | 14,000 |
| Aug 4, 2026 | 1,910.00 | 1,925.00 | 1,905.00 | 1,905.00 | 1,905.00 | -0.16% | 8,000 |
| Aug 3, 2026 | 1,902.00 | 1,929.00 | 1,902.00 | 1,908.00 | 1,908.00 | 0.32% | 14,600 |
| Jul 31, 2026 | 1,896.00 | 1,928.00 | 1,884.00 | 1,902.00 | 1,902.00 | -0.94% | 20,400 |
| Jul 30, 2026 | 1,935.00 | 1,935.00 | 1,906.00 | 1,920.00 | 1,920.00 | -0.78% | 11,600 |
| Jul 29, 2026 | 1,899.00 | 1,938.00 | 1,892.00 | 1,935.00 | 1,935.00 | 1.90% | 22,400 |
| Jul 28, 2026 | 1,885.00 | 1,917.00 | 1,877.00 | 1,899.00 | 1,899.00 | 0.74% | 25,500 |
| Jul 27, 2026 | 1,870.00 | 1,897.00 | 1,869.00 | 1,885.00 | 1,885.00 | - | 9,600 |
| Jul 24, 2026 | 1,860.00 | 1,897.00 | 1,860.00 | 1,885.00 | 1,885.00 | 0.27% | 14,900 |
| Jul 23, 2026 | 1,883.00 | 1,899.00 | 1,869.00 | 1,880.00 | 1,880.00 | -0.16% | 7,400 |
| Jul 22, 2026 | 1,856.00 | 1,904.00 | 1,855.00 | 1,883.00 | 1,883.00 | -0.21% | 15,700 |
| Jul 21, 2026 | 1,877.00 | 1,894.00 | 1,859.00 | 1,887.00 | 1,887.00 | -0.42% | 22,500 |
| Jul 17, 2026 | 1,893.00 | 1,905.00 | 1,838.00 | 1,895.00 | 1,895.00 | -0.21% | 68,300 |
| Jul 16, 2026 | 1,809.00 | 1,904.00 | 1,748.00 | 1,899.00 | 1,899.00 | 2.70% | 107,000 |
| Jul 15, 2026 | 1,729.00 | 1,849.00 | 1,720.00 | 1,849.00 | 1,849.00 | 6.14% | 20,300 |
| Jul 14, 2026 | 1,710.00 | 1,742.00 | 1,700.00 | 1,742.00 | 1,742.00 | 1.52% | 8,000 |
| Jul 13, 2026 | 1,717.00 | 1,717.00 | 1,698.00 | 1,716.00 | 1,716.00 | 0.65% | 5,200 |
| Jul 10, 2026 | 1,700.00 | 1,705.00 | 1,686.00 | 1,705.00 | 1,705.00 | 1.19% | 3,500 |
| Jul 9, 2026 | 1,708.00 | 1,708.00 | 1,685.00 | 1,685.00 | 1,685.00 | -1.29% | 3,400 |
| Jul 8, 2026 | 1,697.00 | 1,708.00 | 1,679.00 | 1,707.00 | 1,707.00 | 0.89% | 4,000 |
| Jul 7, 2026 | 1,665.00 | 1,692.00 | 1,665.00 | 1,692.00 | 1,692.00 | 1.62% | 4,500 |
| Jul 6, 2026 | 1,644.00 | 1,667.00 | 1,635.00 | 1,665.00 | 1,665.00 | 2.15% | 5,000 |
| Jul 3, 2026 | 1,634.00 | 1,646.00 | 1,630.00 | 1,630.00 | 1,630.00 | -0.55% | 2,300 |
| Jul 2, 2026 | 1,630.00 | 1,640.00 | 1,618.00 | 1,639.00 | 1,639.00 | 0.68% | 1,800 |
| Jul 1, 2026 | 1,612.00 | 1,628.00 | 1,610.00 | 1,628.00 | 1,628.00 | -0.67% | 2,900 |
| Jun 30, 2026 | 1,602.00 | 1,647.00 | 1,592.00 | 1,639.00 | 1,639.00 | 2.76% | 2,400 |
| Jun 29, 2026 | 1,551.00 | 1,595.00 | 1,551.00 | 1,595.00 | 1,595.00 | 1.59% | 1,700 |
| Jun 26, 2026 | 1,533.00 | 1,575.00 | 1,533.00 | 1,570.00 | 1,570.00 | - | 2,300 |