Sanki Service Corporation (TYO:6044)
Japan · Delayed Price · Currency is JPY 1,930.00
-4.00 (-0.21%)
Aug 17, 2026, 3:30 PM JST
Sanki Service Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1,922.00 | 1,946.00 | 1,915.00 | 1,934.00 | 1,934.00 | 0.62% | 10,500 |
| Aug 13, 2026 | 1,952.00 | 1,955.00 | 1,922.00 | 1,922.00 | 1,922.00 | -1.94% | 8,700 |
| Aug 12, 2026 | 1,955.00 | 1,968.00 | 1,948.00 | 1,960.00 | 1,960.00 | 0.26% | 6,800 |
| Aug 10, 2026 | 1,949.00 | 1,992.00 | 1,949.00 | 1,955.00 | 1,955.00 | 0.62% | 14,400 |
| Aug 7, 2026 | 1,936.00 | 1,963.00 | 1,902.00 | 1,943.00 | 1,943.00 | 0.47% | 20,300 |
| Aug 6, 2026 | 1,936.00 | 1,979.00 | 1,934.00 | 1,934.00 | 1,934.00 | -0.51% | 9,600 |
| Aug 5, 2026 | 1,926.00 | 1,972.00 | 1,912.00 | 1,944.00 | 1,944.00 | 2.05% | 14,000 |
| Aug 4, 2026 | 1,910.00 | 1,925.00 | 1,905.00 | 1,905.00 | 1,905.00 | -0.16% | 8,000 |
| Aug 3, 2026 | 1,902.00 | 1,929.00 | 1,902.00 | 1,908.00 | 1,908.00 | 0.32% | 14,600 |
| Jul 31, 2026 | 1,896.00 | 1,928.00 | 1,884.00 | 1,902.00 | 1,902.00 | -0.94% | 20,400 |
| Jul 30, 2026 | 1,935.00 | 1,935.00 | 1,906.00 | 1,920.00 | 1,920.00 | -0.78% | 11,600 |
| Jul 29, 2026 | 1,899.00 | 1,938.00 | 1,892.00 | 1,935.00 | 1,935.00 | 1.90% | 22,400 |
| Jul 28, 2026 | 1,885.00 | 1,917.00 | 1,877.00 | 1,899.00 | 1,899.00 | 0.74% | 25,500 |
| Jul 27, 2026 | 1,870.00 | 1,897.00 | 1,869.00 | 1,885.00 | 1,885.00 | - | 9,600 |
| Jul 24, 2026 | 1,860.00 | 1,897.00 | 1,860.00 | 1,885.00 | 1,885.00 | 0.27% | 14,900 |
| Jul 23, 2026 | 1,883.00 | 1,899.00 | 1,869.00 | 1,880.00 | 1,880.00 | -0.16% | 7,400 |
| Jul 22, 2026 | 1,856.00 | 1,904.00 | 1,855.00 | 1,883.00 | 1,883.00 | -0.21% | 15,700 |
| Jul 21, 2026 | 1,877.00 | 1,894.00 | 1,859.00 | 1,887.00 | 1,887.00 | -0.42% | 22,500 |
| Jul 17, 2026 | 1,893.00 | 1,905.00 | 1,838.00 | 1,895.00 | 1,895.00 | -0.21% | 68,300 |
| Jul 16, 2026 | 1,809.00 | 1,904.00 | 1,748.00 | 1,899.00 | 1,899.00 | 2.70% | 107,000 |
| Jul 15, 2026 | 1,729.00 | 1,849.00 | 1,720.00 | 1,849.00 | 1,849.00 | 6.14% | 20,300 |
| Jul 14, 2026 | 1,710.00 | 1,742.00 | 1,700.00 | 1,742.00 | 1,742.00 | 1.52% | 8,000 |
| Jul 13, 2026 | 1,717.00 | 1,717.00 | 1,698.00 | 1,716.00 | 1,716.00 | 0.65% | 5,200 |
| Jul 10, 2026 | 1,700.00 | 1,705.00 | 1,686.00 | 1,705.00 | 1,705.00 | 1.19% | 3,500 |
| Jul 9, 2026 | 1,708.00 | 1,708.00 | 1,685.00 | 1,685.00 | 1,685.00 | -1.29% | 3,400 |
| Jul 8, 2026 | 1,697.00 | 1,708.00 | 1,679.00 | 1,707.00 | 1,707.00 | 0.89% | 4,000 |
| Jul 7, 2026 | 1,665.00 | 1,692.00 | 1,665.00 | 1,692.00 | 1,692.00 | 1.62% | 4,500 |
| Jul 6, 2026 | 1,644.00 | 1,667.00 | 1,635.00 | 1,665.00 | 1,665.00 | 2.15% | 5,000 |
| Jul 3, 2026 | 1,634.00 | 1,646.00 | 1,630.00 | 1,630.00 | 1,630.00 | -0.55% | 2,300 |
| Jul 2, 2026 | 1,630.00 | 1,640.00 | 1,618.00 | 1,639.00 | 1,639.00 | 0.68% | 1,800 |
| Jul 1, 2026 | 1,612.00 | 1,628.00 | 1,610.00 | 1,628.00 | 1,628.00 | -0.67% | 2,900 |
| Jun 30, 2026 | 1,602.00 | 1,647.00 | 1,592.00 | 1,639.00 | 1,639.00 | 2.76% | 2,400 |
| Jun 29, 2026 | 1,551.00 | 1,595.00 | 1,551.00 | 1,595.00 | 1,595.00 | 1.59% | 1,700 |
| Jun 26, 2026 | 1,533.00 | 1,575.00 | 1,533.00 | 1,570.00 | 1,570.00 | - | 2,300 |
| Jun 25, 2026 | 1,574.00 | 1,574.00 | 1,561.00 | 1,570.00 | 1,570.00 | - | 700 |
| Jun 24, 2026 | 1,554.00 | 1,570.00 | 1,542.00 | 1,570.00 | 1,570.00 | 1.03% | 1,700 |
| Jun 23, 2026 | 1,528.00 | 1,554.00 | 1,522.00 | 1,554.00 | 1,554.00 | 0.45% | 2,400 |
| Jun 22, 2026 | 1,540.00 | 1,547.00 | 1,532.00 | 1,547.00 | 1,547.00 | 0.98% | 1,100 |
| Jun 19, 2026 | 1,542.00 | 1,549.00 | 1,522.00 | 1,532.00 | 1,532.00 | -0.65% | 1,200 |
| Jun 18, 2026 | 1,535.00 | 1,542.00 | 1,512.00 | 1,542.00 | 1,542.00 | 0.46% | 1,300 |
| Jun 17, 2026 | 1,521.00 | 1,535.00 | 1,520.00 | 1,535.00 | 1,535.00 | 0.39% | 2,000 |
| Jun 16, 2026 | 1,522.00 | 1,529.00 | 1,501.00 | 1,529.00 | 1,529.00 | 0.46% | 1,700 |
| Jun 15, 2026 | 1,500.00 | 1,522.00 | 1,497.00 | 1,522.00 | 1,522.00 | 1.33% | 2,300 |
| Jun 12, 2026 | 1,501.00 | 1,508.00 | 1,493.00 | 1,502.00 | 1,502.00 | -1.44% | 3,300 |
| Jun 11, 2026 | 1,501.00 | 1,526.00 | 1,490.00 | 1,524.00 | 1,524.00 | 0.33% | 5,800 |
| Jun 10, 2026 | 1,500.00 | 1,519.00 | 1,500.00 | 1,519.00 | 1,519.00 | 0.93% | 1,000 |
| Jun 9, 2026 | 1,493.00 | 1,522.00 | 1,492.00 | 1,505.00 | 1,505.00 | 0.80% | 2,000 |
| Jun 8, 2026 | 1,503.00 | 1,503.00 | 1,463.00 | 1,493.00 | 1,493.00 | -1.91% | 6,300 |
| Jun 5, 2026 | 1,462.00 | 1,527.00 | 1,462.00 | 1,522.00 | 1,522.00 | 4.18% | 5,100 |
| Jun 4, 2026 | 1,465.00 | 1,472.00 | 1,441.00 | 1,461.00 | 1,461.00 | -1.02% | 8,500 |