Sanki Service Corporation (TYO:6044)
Japan · Delayed Price · Currency is JPY 1,899.00
+14.00 (0.74%)
Jul 28, 2026, 3:30 PM JST
Sanki Service Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 1,870.00 | 1,897.00 | 1,869.00 | 1,885.00 | 1,885.00 | - | 9,600 |
| Jul 24, 2026 | 1,860.00 | 1,897.00 | 1,860.00 | 1,885.00 | 1,885.00 | 0.27% | 14,900 |
| Jul 23, 2026 | 1,883.00 | 1,899.00 | 1,869.00 | 1,880.00 | 1,880.00 | -0.16% | 7,400 |
| Jul 22, 2026 | 1,856.00 | 1,904.00 | 1,855.00 | 1,883.00 | 1,883.00 | -0.21% | 15,700 |
| Jul 21, 2026 | 1,877.00 | 1,894.00 | 1,859.00 | 1,887.00 | 1,887.00 | -0.42% | 22,500 |
| Jul 17, 2026 | 1,893.00 | 1,905.00 | 1,838.00 | 1,895.00 | 1,895.00 | -0.21% | 68,300 |
| Jul 16, 2026 | 1,809.00 | 1,904.00 | 1,748.00 | 1,899.00 | 1,899.00 | 2.70% | 107,000 |
| Jul 15, 2026 | 1,729.00 | 1,849.00 | 1,720.00 | 1,849.00 | 1,849.00 | 6.14% | 20,300 |
| Jul 14, 2026 | 1,710.00 | 1,742.00 | 1,700.00 | 1,742.00 | 1,742.00 | 1.52% | 8,000 |
| Jul 13, 2026 | 1,717.00 | 1,717.00 | 1,698.00 | 1,716.00 | 1,716.00 | 0.65% | 5,200 |
| Jul 10, 2026 | 1,700.00 | 1,705.00 | 1,686.00 | 1,705.00 | 1,705.00 | 1.19% | 3,500 |
| Jul 9, 2026 | 1,708.00 | 1,708.00 | 1,685.00 | 1,685.00 | 1,685.00 | -1.29% | 3,400 |
| Jul 8, 2026 | 1,697.00 | 1,708.00 | 1,679.00 | 1,707.00 | 1,707.00 | 0.89% | 4,000 |
| Jul 7, 2026 | 1,665.00 | 1,692.00 | 1,665.00 | 1,692.00 | 1,692.00 | 1.62% | 4,500 |
| Jul 6, 2026 | 1,644.00 | 1,667.00 | 1,635.00 | 1,665.00 | 1,665.00 | 2.15% | 5,000 |
| Jul 3, 2026 | 1,634.00 | 1,646.00 | 1,630.00 | 1,630.00 | 1,630.00 | -0.55% | 2,300 |
| Jul 2, 2026 | 1,630.00 | 1,640.00 | 1,618.00 | 1,639.00 | 1,639.00 | 0.68% | 1,800 |
| Jul 1, 2026 | 1,612.00 | 1,628.00 | 1,610.00 | 1,628.00 | 1,628.00 | -0.67% | 2,900 |
| Jun 30, 2026 | 1,602.00 | 1,647.00 | 1,592.00 | 1,639.00 | 1,639.00 | 2.76% | 2,400 |
| Jun 29, 2026 | 1,551.00 | 1,595.00 | 1,551.00 | 1,595.00 | 1,595.00 | 1.59% | 1,700 |
| Jun 26, 2026 | 1,533.00 | 1,575.00 | 1,533.00 | 1,570.00 | 1,570.00 | - | 2,300 |
| Jun 25, 2026 | 1,574.00 | 1,574.00 | 1,561.00 | 1,570.00 | 1,570.00 | - | 700 |
| Jun 24, 2026 | 1,554.00 | 1,570.00 | 1,542.00 | 1,570.00 | 1,570.00 | 1.03% | 1,700 |
| Jun 23, 2026 | 1,528.00 | 1,554.00 | 1,522.00 | 1,554.00 | 1,554.00 | 0.45% | 2,400 |
| Jun 22, 2026 | 1,540.00 | 1,547.00 | 1,532.00 | 1,547.00 | 1,547.00 | 0.98% | 1,100 |
| Jun 19, 2026 | 1,542.00 | 1,549.00 | 1,522.00 | 1,532.00 | 1,532.00 | -0.65% | 1,200 |
| Jun 18, 2026 | 1,535.00 | 1,542.00 | 1,512.00 | 1,542.00 | 1,542.00 | 0.46% | 1,300 |
| Jun 17, 2026 | 1,521.00 | 1,535.00 | 1,520.00 | 1,535.00 | 1,535.00 | 0.39% | 2,000 |
| Jun 16, 2026 | 1,522.00 | 1,529.00 | 1,501.00 | 1,529.00 | 1,529.00 | 0.46% | 1,700 |
| Jun 15, 2026 | 1,500.00 | 1,522.00 | 1,497.00 | 1,522.00 | 1,522.00 | 1.33% | 2,300 |
| Jun 12, 2026 | 1,501.00 | 1,508.00 | 1,493.00 | 1,502.00 | 1,502.00 | -1.44% | 3,300 |
| Jun 11, 2026 | 1,501.00 | 1,526.00 | 1,490.00 | 1,524.00 | 1,524.00 | 0.33% | 5,800 |
| Jun 10, 2026 | 1,500.00 | 1,519.00 | 1,500.00 | 1,519.00 | 1,519.00 | 0.93% | 1,000 |
| Jun 9, 2026 | 1,493.00 | 1,522.00 | 1,492.00 | 1,505.00 | 1,505.00 | 0.80% | 2,000 |
| Jun 8, 2026 | 1,503.00 | 1,503.00 | 1,463.00 | 1,493.00 | 1,493.00 | -1.91% | 6,300 |
| Jun 5, 2026 | 1,462.00 | 1,527.00 | 1,462.00 | 1,522.00 | 1,522.00 | 4.18% | 5,100 |
| Jun 4, 2026 | 1,465.00 | 1,472.00 | 1,441.00 | 1,461.00 | 1,461.00 | -1.02% | 8,500 |
| Jun 3, 2026 | 1,549.00 | 1,549.00 | 1,476.00 | 1,476.00 | 1,476.00 | -3.84% | 44,900 |
| Jun 2, 2026 | 1,560.00 | 1,561.00 | 1,506.00 | 1,535.00 | 1,535.00 | -1.48% | 13,600 |
| Jun 1, 2026 | 1,602.00 | 1,610.00 | 1,555.00 | 1,558.00 | 1,558.00 | -3.23% | 17,700 |
| May 29, 2026 | 1,600.00 | 1,699.00 | 1,570.00 | 1,610.00 | 1,610.00 | 0.56% | 18,500 |
| May 28, 2026 | 1,558.00 | 1,603.00 | 1,555.00 | 1,601.00 | 1,601.00 | -0.87% | 48,200 |
| May 27, 2026 | 1,680.00 | 1,680.00 | 1,645.00 | 1,645.00 | 1,615.00 | -0.30% | 19,800 |
| May 26, 2026 | 1,676.00 | 1,676.00 | 1,625.00 | 1,650.00 | 1,619.91 | -1.61% | 14,500 |
| May 25, 2026 | 1,688.00 | 1,692.00 | 1,677.00 | 1,677.00 | 1,646.42 | -0.18% | 5,600 |
| May 22, 2026 | 1,678.00 | 1,697.00 | 1,678.00 | 1,680.00 | 1,649.36 | - | 5,600 |
| May 21, 2026 | 1,679.00 | 1,694.00 | 1,675.00 | 1,680.00 | 1,649.36 | - | 2,900 |
| May 20, 2026 | 1,685.00 | 1,711.00 | 1,680.00 | 1,680.00 | 1,649.36 | -0.06% | 12,500 |
| May 19, 2026 | 1,687.00 | 1,712.00 | 1,660.00 | 1,681.00 | 1,650.34 | 0.06% | 7,500 |
| May 18, 2026 | 1,710.00 | 1,712.00 | 1,680.00 | 1,680.00 | 1,649.36 | -1.75% | 8,400 |