Nomura Asset Management - Next Funds Japan Equity Policy Focus ETF (TYO:605A)
Japan · Delayed Price · Currency is JPY 197.20
0.00 (0.00%)
At close: Sep 18, 2026
TYO:605A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 197.50 | 198.00 | 196.30 | 197.20 | 197.20 | 0.61% | 39,180 |
| Sep 17, 2026 | 196.00 | 196.80 | 195.70 | 196.00 | 196.00 | 0.77% | 17,490 |
| Sep 16, 2026 | 191.50 | 194.90 | 191.50 | 194.50 | 194.50 | 0.78% | 27,750 |
| Sep 15, 2026 | 191.50 | 194.00 | 191.50 | 193.00 | 193.00 | 0.84% | 20,850 |
| Sep 14, 2026 | 193.00 | 195.80 | 190.80 | 191.40 | 191.40 | -2.50% | 32,840 |
| Sep 11, 2026 | 196.60 | 196.60 | 190.40 | 196.30 | 196.30 | -0.25% | 85,610 |
| Sep 10, 2026 | 197.00 | 197.00 | 193.30 | 196.80 | 196.80 | -0.61% | 70,740 |
| Sep 9, 2026 | 197.00 | 198.00 | 195.40 | 198.00 | 198.00 | - | 65,000 |
| Sep 8, 2026 | 199.50 | 199.50 | 195.60 | 198.00 | 198.00 | -0.50% | 31,080 |
| Sep 7, 2026 | 199.80 | 199.90 | 198.50 | 199.00 | 199.00 | 1.02% | 35,370 |
| Sep 4, 2026 | 198.90 | 198.90 | 195.20 | 197.00 | 197.00 | -0.35% | 24,820 |
| Sep 3, 2026 | 199.90 | 199.90 | 195.40 | 197.70 | 197.70 | 0.66% | 33,500 |
| Sep 2, 2026 | 200.70 | 200.70 | 195.70 | 196.40 | 196.40 | -3.01% | 105,840 |
| Sep 1, 2026 | 200.00 | 202.50 | 200.00 | 202.50 | 202.50 | 1.00% | 31,240 |
| Aug 31, 2026 | 200.90 | 201.00 | 197.60 | 200.50 | 200.50 | -0.45% | 91,470 |
| Aug 28, 2026 | 199.90 | 202.00 | 199.90 | 201.40 | 201.40 | -0.15% | 22,570 |
| Aug 27, 2026 | 201.90 | 201.90 | 199.00 | 201.70 | 201.70 | -0.10% | 27,990 |
| Aug 26, 2026 | 199.90 | 201.90 | 198.40 | 201.90 | 201.90 | 1.25% | 57,520 |
| Aug 25, 2026 | 199.30 | 199.40 | 197.10 | 199.40 | 199.40 | 0.05% | 64,070 |
| Aug 24, 2026 | 198.00 | 199.50 | 198.00 | 199.30 | 199.30 | 0.66% | 44,550 |
| Aug 21, 2026 | 198.00 | 198.00 | 195.70 | 198.00 | 198.00 | - | 105,940 |
| Aug 20, 2026 | 200.30 | 200.30 | 196.10 | 198.00 | 198.00 | -0.30% | 65,940 |
| Aug 19, 2026 | 201.90 | 201.90 | 194.60 | 198.60 | 198.60 | -3.55% | 338,650 |
| Aug 18, 2026 | 209.00 | 209.00 | 202.50 | 205.90 | 205.90 | -0.05% | 124,300 |
| Aug 17, 2026 | 209.90 | 229.00 | 204.10 | 206.00 | 206.00 | -1.44% | 280,710 |
| Aug 14, 2026 | 207.90 | 209.00 | 203.50 | 209.00 | 209.00 | 2.55% | 76,730 |
| Aug 13, 2026 | 203.40 | 204.90 | 203.10 | 203.80 | 203.80 | 1.80% | 31,370 |
| Aug 12, 2026 | 202.00 | 202.00 | 199.80 | 200.20 | 200.20 | -0.40% | 32,500 |
| Aug 10, 2026 | 200.00 | 201.00 | 199.00 | 201.00 | 201.00 | 1.01% | 71,470 |
| Aug 7, 2026 | 199.60 | 199.60 | 196.30 | 199.00 | 199.00 | 0.45% | 49,950 |
| Aug 6, 2026 | 199.60 | 199.60 | 196.20 | 198.10 | 198.10 | -0.05% | 86,770 |
| Aug 5, 2026 | 196.50 | 199.20 | 195.00 | 198.20 | 198.20 | 1.90% | 99,110 |
| Aug 4, 2026 | 196.80 | 196.80 | 191.90 | 194.50 | 194.50 | -0.10% | 55,670 |
| Aug 3, 2026 | 196.00 | 196.90 | 188.60 | 194.70 | 194.70 | -0.15% | 94,870 |
| Jul 31, 2026 | 193.00 | 196.20 | 187.20 | 195.00 | 195.00 | 3.61% | 80,830 |
| Jul 30, 2026 | 190.00 | 191.00 | 187.40 | 188.20 | 188.20 | -0.69% | 99,460 |
| Jul 29, 2026 | 192.50 | 192.50 | 185.50 | 189.50 | 189.50 | -1.66% | 176,400 |
| Jul 28, 2026 | 198.00 | 198.30 | 189.20 | 192.70 | 192.70 | -2.28% | 186,020 |
| Jul 27, 2026 | 200.00 | 200.20 | 194.60 | 197.20 | 197.20 | 0.10% | 86,420 |
| Jul 24, 2026 | 200.00 | 200.00 | 193.90 | 197.00 | 197.00 | -0.40% | 193,970 |
| Jul 23, 2026 | 198.90 | 199.40 | 197.30 | 197.80 | 197.80 | 0.61% | 184,340 |
| Jul 22, 2026 | 199.00 | 208.90 | 196.60 | 196.60 | 196.60 | 0.51% | 136,690 |
| Jul 21, 2026 | 195.00 | 196.00 | 191.50 | 195.60 | 195.60 | 0.57% | 126,150 |
| Jul 17, 2026 | 198.00 | 200.10 | 185.00 | 194.50 | 194.50 | -1.77% | 333,740 |
| Jul 16, 2026 | 203.50 | 203.50 | 197.40 | 198.00 | 198.00 | -3.04% | 360,360 |
| Jul 15, 2026 | 204.90 | 204.90 | 199.90 | 204.20 | 204.20 | 2.15% | 408,110 |