Skip to main content
logo
UNIVERSAL ENGEISHA Co., Ltd. (TYO:6061)
Japan flag Japan · Delayed Price · Currency is JPY
3,070.00
+125.00 (4.24%)
Mar 5, 2026, 3:30 PM JST

UNIVERSAL ENGEISHA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20263,000.003,140.003,000.003,070.003,070.004.60%3,500
Mar 4, 20263,090.003,090.002,935.002,935.002,935.00-6.53%7,500
Mar 3, 20263,195.003,195.003,105.003,140.003,140.00-1.41%4,500
Mar 2, 20263,200.003,200.003,120.003,185.003,185.00-0.47%5,500
Feb 27, 20263,135.003,200.003,100.003,200.003,200.002.07%5,500
Feb 26, 20263,065.003,135.003,030.003,135.003,135.002.62%8,600
Feb 25, 20263,070.003,070.003,025.003,055.003,055.00-0.49%2,500
Feb 24, 20262,994.003,085.002,994.003,070.003,070.002.54%7,000
Feb 20, 20262,981.003,005.002,935.002,994.002,994.000.40%4,600
Feb 19, 20263,000.003,020.002,982.002,982.002,982.00-0.37%2,200
Feb 18, 20263,000.003,020.002,955.002,993.002,993.00-0.40%8,100
Feb 17, 20263,060.003,080.002,999.003,005.003,005.00-2.28%13,500
Feb 16, 20263,220.003,250.003,035.003,075.003,075.00-4.65%8,500
Feb 13, 20263,230.003,230.003,100.003,225.003,225.00-0.15%12,100
Feb 12, 20263,185.003,230.003,125.003,230.003,230.001.25%10,900
Feb 10, 20263,135.003,190.003,095.003,190.003,190.001.27%7,100
Feb 9, 20263,240.003,240.003,125.003,150.003,150.00-1.56%4,300
Feb 6, 20263,140.003,200.003,100.003,200.003,200.001.91%4,300
Feb 5, 20263,060.003,145.003,060.003,140.003,140.000.64%5,500
Feb 4, 20263,085.003,120.003,020.003,120.003,120.001.30%5,600
Feb 3, 20263,100.003,110.003,065.003,080.003,080.00-0.48%5,400
Feb 2, 20263,200.003,200.003,070.003,095.003,095.00-2.83%7,800
Jan 30, 20263,170.003,185.003,150.003,185.003,185.00-1,800
Jan 29, 20263,195.003,200.003,165.003,185.003,185.000.16%3,200
Jan 28, 20263,190.003,195.003,165.003,180.003,180.000.47%1,800
Jan 27, 20263,205.003,205.003,165.003,165.003,165.00-1.25%2,300
Jan 26, 20263,230.003,240.003,165.003,205.003,205.001.42%4,300
Jan 23, 20263,110.003,210.003,110.003,160.003,160.001.94%5,100
Jan 22, 20263,160.003,175.003,100.003,100.003,100.00-1.90%10,900
Jan 21, 20263,150.003,255.003,150.003,160.003,160.00-1.25%7,000
Jan 20, 20263,250.003,265.003,155.003,200.003,200.00-1.54%7,300
Jan 19, 20263,345.003,360.003,240.003,250.003,250.00-1.22%8,800
Jan 16, 20263,380.003,380.003,250.003,290.003,290.00-2.66%4,500
Jan 15, 20263,270.003,400.003,270.003,380.003,380.005.46%15,000
Jan 14, 20263,160.003,280.003,160.003,205.003,205.001.75%9,300
Jan 13, 20263,290.003,290.003,150.003,150.003,150.00-3.37%15,300
Jan 9, 20263,275.003,275.003,220.003,260.003,260.00-0.46%3,900
Jan 8, 20263,290.003,290.003,245.003,275.003,275.00-0.46%2,700
Jan 7, 20263,260.003,290.003,215.003,290.003,290.000.92%5,000
Jan 6, 20263,255.003,260.003,200.003,260.003,260.000.15%6,000
Jan 5, 20263,300.003,300.003,175.003,255.003,255.001.09%5,900
Dec 30, 20253,250.003,300.003,130.003,220.003,220.00-2.57%9,700
Dec 29, 20253,475.003,480.003,200.003,305.003,305.00-4.89%14,300
Dec 26, 20253,490.003,490.003,415.003,475.003,475.002.21%6,800
Dec 25, 20253,380.003,425.003,380.003,400.003,400.00-0.87%8,400
Dec 24, 20253,415.003,470.003,365.003,430.003,430.003.47%9,800
Dec 23, 20253,350.003,390.003,305.003,315.003,315.00-0.90%6,600
Dec 22, 20253,175.003,375.003,175.003,345.003,345.006.36%12,200
Dec 19, 20253,165.003,175.003,100.003,145.003,145.00-0.79%15,400
Dec 18, 20253,100.003,180.003,100.003,170.003,170.002.26%11,800