Skip to main content
logo
UNIVERSAL ENGEISHA Co., Ltd. (TYO:6061)
Japan flag Japan · Delayed Price · Currency is JPY
3,175.00
+5.00 (0.16%)
Sep 4, 2026, 9:23 AM JST

UNIVERSAL ENGEISHA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20263,245.003,265.003,170.003,170.003,170.00-2.01%3,000
Sep 2, 20263,210.003,245.003,190.003,235.003,235.00-4,500
Sep 1, 20263,270.003,290.003,230.003,235.003,235.00-2.12%4,600
Aug 31, 20263,295.003,320.003,265.003,305.003,305.000.30%3,900
Aug 28, 20263,375.003,375.003,240.003,295.003,295.00-2.23%5,000
Aug 27, 20263,365.003,370.003,240.003,370.003,370.000.15%8,800
Aug 26, 20263,330.003,390.003,320.003,365.003,365.001.66%7,200
Aug 25, 20263,195.003,345.003,185.003,310.003,310.003.92%19,900
Aug 24, 20263,160.003,205.003,140.003,185.003,185.000.79%8,200
Aug 21, 20263,055.003,160.003,035.003,160.003,160.003.44%12,200
Aug 20, 20262,984.003,100.002,982.003,055.003,055.001.33%11,400
Aug 19, 20263,050.003,085.002,981.003,015.003,015.00-1.63%5,800
Aug 18, 20263,000.003,080.003,000.003,065.003,065.00-0.16%10,900
Aug 17, 20263,150.003,155.002,931.003,070.003,070.00-0.81%23,800
Aug 14, 20263,050.003,100.003,000.003,095.003,095.001.48%13,400
Aug 13, 20262,998.003,060.002,975.003,050.003,050.002.59%9,500
Aug 12, 20263,005.003,005.002,960.002,973.002,973.00-1.23%7,000
Aug 10, 20262,971.003,045.002,908.003,010.003,010.001.24%15,800
Aug 7, 20262,943.002,973.002,884.002,973.002,973.000.51%10,300
Aug 6, 20262,872.002,973.002,808.002,958.002,958.002.99%15,300
Aug 5, 20262,877.002,930.002,830.002,872.002,872.000.88%30,400
Aug 4, 20262,850.002,898.002,787.002,847.002,847.00-1.15%7,100
Aug 3, 20262,846.002,880.002,820.002,880.002,880.001.19%4,800
Jul 31, 20262,828.002,880.002,817.002,846.002,846.000.64%3,000
Jul 30, 20262,819.002,838.002,769.002,828.002,828.000.32%3,700
Jul 29, 20262,759.002,819.002,708.002,819.002,819.002.70%10,100
Jul 28, 20262,743.002,748.002,703.002,745.002,745.000.07%3,200
Jul 27, 20262,742.002,743.002,717.002,743.002,743.001.40%2,300
Jul 24, 20262,775.002,804.002,705.002,705.002,705.00-2.80%6,200
Jul 23, 20262,828.002,828.002,752.002,783.002,783.000.18%2,400
Jul 22, 20262,801.002,834.002,770.002,778.002,778.000.18%13,400
Jul 21, 20262,827.002,827.002,726.002,773.002,773.00-1.74%4,800
Jul 17, 20262,769.002,822.002,709.002,822.002,822.003.41%4,800
Jul 16, 20262,720.002,773.002,701.002,729.002,729.000.33%8,800
Jul 15, 20262,800.002,800.002,700.002,720.002,720.00-3.55%9,400
Jul 14, 20262,771.002,830.002,741.002,820.002,820.001.77%12,300
Jul 13, 20262,880.002,880.002,736.002,771.002,771.00-3.78%15,000
Jul 10, 20262,799.002,880.002,796.002,880.002,880.002.93%8,500
Jul 9, 20262,699.002,798.002,672.002,798.002,798.004.64%9,000
Jul 8, 20262,673.002,715.002,658.002,674.002,674.000.15%13,000
Jul 7, 20262,663.002,713.002,662.002,670.002,670.00-0.74%6,300
Jul 6, 20262,696.002,713.002,659.002,690.002,690.000.75%4,800
Jul 3, 20262,677.002,699.002,663.002,670.002,670.000.56%6,100
Jul 2, 20262,676.002,676.002,629.002,655.002,655.000.76%2,700
Jul 1, 20262,599.002,635.002,574.002,635.002,635.002.17%7,700
Jun 30, 20262,603.002,603.002,553.002,579.002,579.001.02%3,700
Jun 29, 20262,561.002,610.002,538.002,553.002,553.00-2.07%9,300
Jun 26, 20262,583.002,620.002,575.002,620.002,607.001.43%9,800
Jun 25, 20262,599.002,604.002,568.002,583.002,570.18-2.16%14,300
Jun 24, 20262,652.002,652.002,511.002,640.002,626.901.46%8,000