Skip to main content
logo
UNIVERSAL ENGEISHA Co., Ltd. (TYO:6061)
Japan flag Japan · Delayed Price · Currency is JPY
2,822.00
+93.00 (3.41%)
Jul 17, 2026, 3:30 PM JST

UNIVERSAL ENGEISHA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262,769.002,822.002,709.002,822.002,822.003.41%4,800
Jul 16, 20262,720.002,773.002,701.002,729.002,729.000.33%8,800
Jul 15, 20262,800.002,800.002,700.002,720.002,720.00-3.55%9,400
Jul 14, 20262,771.002,830.002,741.002,820.002,820.001.77%12,300
Jul 13, 20262,880.002,880.002,736.002,771.002,771.00-3.78%15,000
Jul 10, 20262,799.002,880.002,796.002,880.002,880.002.93%8,200
Jul 9, 20262,699.002,798.002,672.002,798.002,798.004.64%9,000
Jul 8, 20262,673.002,715.002,658.002,674.002,674.000.15%13,000
Jul 7, 20262,663.002,713.002,662.002,670.002,670.00-0.74%6,300
Jul 6, 20262,696.002,713.002,659.002,690.002,690.000.75%4,800
Jul 3, 20262,677.002,699.002,663.002,670.002,670.000.56%6,100
Jul 2, 20262,676.002,676.002,629.002,655.002,655.000.76%2,700
Jul 1, 20262,599.002,635.002,574.002,635.002,635.002.17%7,700
Jun 30, 20262,603.002,603.002,553.002,579.002,579.001.02%3,700
Jun 29, 20262,561.002,610.002,538.002,553.002,553.00-2.07%9,300
Jun 26, 20262,583.002,620.002,575.002,620.002,607.001.43%9,800
Jun 25, 20262,599.002,604.002,568.002,583.002,570.18-2.16%14,300
Jun 24, 20262,652.002,652.002,511.002,640.002,626.901.46%8,000
Jun 23, 20262,640.002,682.002,590.002,602.002,589.09-3.27%12,400
Jun 22, 20262,751.002,759.002,690.002,690.002,676.65-2.64%18,800
Jun 19, 20262,801.002,801.002,763.002,763.002,749.29-2.16%4,000
Jun 18, 20262,815.002,824.002,800.002,824.002,809.990.04%2,400
Jun 17, 20262,817.002,828.002,802.002,823.002,808.990.18%3,100
Jun 16, 20262,809.002,819.002,800.002,818.002,804.020.32%3,100
Jun 15, 20262,780.002,810.002,780.002,809.002,795.061.04%2,400
Jun 12, 20262,800.002,810.002,769.002,780.002,766.21-0.57%2,000
Jun 11, 20262,750.002,796.002,669.002,796.002,782.131.19%16,600
Jun 10, 20262,783.002,783.002,763.002,763.002,749.290.11%600
Jun 9, 20262,760.002,790.002,760.002,760.002,746.310.18%1,900
Jun 8, 20262,738.002,782.002,735.002,755.002,741.330.80%6,300
Jun 5, 20262,740.002,797.002,733.002,733.002,719.440.04%4,400
Jun 4, 20262,789.002,798.002,732.002,732.002,718.44-0.69%3,100
Jun 3, 20262,731.002,847.002,731.002,751.002,737.350.22%5,200
Jun 2, 20262,800.002,801.002,710.002,745.002,731.38-1.96%18,200
Jun 1, 20262,824.002,824.002,800.002,800.002,786.11-0.36%3,700
May 29, 20262,835.002,835.002,810.002,810.002,796.06-0.35%3,000
May 28, 20262,826.002,826.002,812.002,820.002,806.010.28%1,000
May 27, 20262,809.002,820.002,801.002,812.002,798.050.18%2,200
May 26, 20262,827.002,827.002,805.002,807.002,793.07-2,100
May 25, 20262,834.002,844.002,806.002,807.002,793.07-1.37%3,000
May 22, 20262,831.002,848.002,820.002,846.002,831.880.89%2,800
May 21, 20262,866.002,866.002,821.002,821.002,807.00-1.54%3,400
May 20, 20262,878.002,895.002,856.002,865.002,850.78-1.10%3,800
May 19, 20262,803.002,898.002,803.002,897.002,882.633.43%15,800
May 18, 20262,754.002,852.002,715.002,801.002,787.103.59%7,400
May 15, 20262,755.002,755.002,704.002,704.002,690.58-1.60%4,900
May 14, 20262,781.002,791.002,740.002,748.002,734.36-2.28%3,500
May 13, 20262,780.002,850.002,737.002,812.002,798.05-0.04%15,100
May 12, 20262,969.002,969.002,813.002,813.002,799.04-3.89%9,800
May 11, 20262,948.002,950.002,911.002,927.002,912.480.83%2,000