Skip to main content
logo
UNIVERSAL ENGEISHA Co., Ltd. (TYO:6061)
Japan flag Japan · Delayed Price · Currency is JPY
3,150.00
+50.00 (1.61%)
Nov 9, 2026, 11:07 AM JST

UNIVERSAL ENGEISHA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20263,105.003,200.003,105.003,150.003,150.001.61%4,100
Nov 6, 20263,175.003,195.002,960.003,100.003,100.00-3.73%21,300
Nov 5, 20263,210.003,265.003,175.003,220.003,220.001.26%4,900
Nov 4, 20263,185.003,190.003,130.003,180.003,180.00-1.70%7,200
Nov 2, 20263,160.003,260.003,135.003,235.003,235.00-1.97%7,300
Oct 30, 20263,295.003,300.003,255.003,300.003,300.000.76%2,000
Oct 29, 20263,335.003,335.003,250.003,275.003,275.00-0.91%5,400
Oct 28, 20263,380.003,380.003,245.003,305.003,305.00-0.15%5,500
Oct 27, 20263,375.003,375.003,235.003,310.003,310.00-1.63%5,200
Oct 26, 20263,335.003,400.003,280.003,365.003,365.003.06%6,800
Oct 23, 20263,320.003,320.003,205.003,265.003,265.00-0.15%6,000
Oct 22, 20263,150.003,325.003,150.003,270.003,270.004.31%8,600
Oct 21, 20263,140.003,145.003,135.003,135.003,135.000.16%500
Oct 20, 20263,135.003,140.003,125.003,130.003,130.00-0.32%2,800
Oct 19, 20263,165.003,200.003,140.003,140.003,140.00-1.88%4,500
Oct 16, 20263,150.003,215.003,135.003,200.003,200.000.95%2,600
Oct 15, 20263,215.003,215.003,170.003,170.003,170.00-1.71%2,000
Oct 14, 20263,200.003,245.003,175.003,225.003,225.000.78%3,500
Oct 13, 20263,170.003,200.003,160.003,200.003,200.001.11%2,300
Oct 9, 20263,160.003,190.003,160.003,165.003,165.000.96%2,700
Oct 8, 20263,135.003,170.003,100.003,135.003,135.00-0.79%5,200
Oct 7, 20263,155.003,200.003,125.003,160.003,160.002.43%23,400
Oct 6, 20263,130.003,130.003,070.003,085.003,085.00-1.44%7,000
Oct 5, 20263,150.003,155.003,130.003,130.003,130.00-0.79%1,700
Oct 2, 20263,150.003,155.003,115.003,155.003,155.00-2,300
Oct 1, 20263,190.003,190.003,135.003,155.003,155.000.32%2,000
Sep 30, 20263,190.003,210.003,145.003,145.003,145.00-1.41%3,500
Sep 29, 20263,195.003,195.003,125.003,190.003,190.002.08%4,400
Sep 28, 20263,190.003,210.003,105.003,125.003,125.00-1.73%4,700
Sep 25, 20263,175.003,200.003,140.003,180.003,180.000.63%4,500
Sep 24, 20263,150.003,230.003,145.003,160.003,160.00-0.16%6,000
Sep 18, 20263,210.003,210.003,165.003,165.003,165.00-0.63%1,400
Sep 17, 20263,140.003,255.003,140.003,185.003,185.002.25%3,500
Sep 16, 20263,065.003,125.003,060.003,115.003,115.002.30%6,600
Sep 15, 20263,085.003,140.003,045.003,045.003,045.00-1.62%5,100
Sep 14, 20263,080.003,105.003,065.003,095.003,095.000.49%2,600
Sep 11, 20263,025.003,080.002,961.003,080.003,080.00-4,200
Sep 10, 20263,135.003,135.003,065.003,080.003,080.00-1.75%3,600
Sep 9, 20263,130.003,140.003,095.003,135.003,135.00-2,800
Sep 8, 20263,155.003,170.003,100.003,135.003,135.00-2.03%3,700
Sep 7, 20263,205.003,230.003,180.003,200.003,200.00-0.16%2,700
Sep 4, 20263,160.003,230.003,120.003,205.003,205.001.10%5,500
Sep 3, 20263,245.003,265.003,170.003,170.003,170.00-2.01%3,000
Sep 2, 20263,210.003,245.003,190.003,235.003,235.00-4,500
Sep 1, 20263,270.003,290.003,230.003,235.003,235.00-2.12%4,600
Aug 31, 20263,295.003,320.003,265.003,305.003,305.000.30%3,900
Aug 28, 20263,375.003,375.003,240.003,295.003,295.00-2.23%5,000
Aug 27, 20263,365.003,370.003,240.003,370.003,370.000.15%8,800
Aug 26, 20263,330.003,390.003,320.003,365.003,365.001.66%7,200
Aug 25, 20263,195.003,345.003,185.003,310.003,310.003.92%19,900