UNIVERSAL ENGEISHA Co., Ltd. (TYO:6061)
Japan · Delayed Price · Currency is JPY 2,853.00
-1.00 (-0.04%)
Apr 15, 2026, 3:30 PM JST
UNIVERSAL ENGEISHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 2,854.00 | 2,865.00 | 2,854.00 | 2,865.00 | - | 0.39% | 900 |
| Apr 14, 2026 | 2,855.00 | 2,865.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.04% | 1,600 |
| Apr 13, 2026 | 2,877.00 | 2,877.00 | 2,853.00 | 2,853.00 | 2,853.00 | -0.83% | 4,100 |
| Apr 10, 2026 | 2,873.00 | 2,904.00 | 2,873.00 | 2,877.00 | 2,877.00 | 0.21% | 2,300 |
| Apr 9, 2026 | 2,902.00 | 2,916.00 | 2,871.00 | 2,871.00 | 2,871.00 | -1.14% | 4,600 |
| Apr 8, 2026 | 2,937.00 | 2,937.00 | 2,904.00 | 2,904.00 | 2,904.00 | -0.38% | 6,000 |
| Apr 7, 2026 | 2,942.00 | 2,992.00 | 2,903.00 | 2,915.00 | 2,915.00 | -2.54% | 3,600 |
| Apr 6, 2026 | 2,885.00 | 2,998.00 | 2,875.00 | 2,991.00 | 2,991.00 | 3.67% | 7,200 |
| Apr 3, 2026 | 2,854.00 | 2,911.00 | 2,854.00 | 2,885.00 | 2,885.00 | 0.91% | 2,400 |
| Apr 2, 2026 | 2,909.00 | 2,922.00 | 2,851.00 | 2,859.00 | 2,859.00 | -0.35% | 3,100 |
| Apr 1, 2026 | 2,850.00 | 2,908.00 | 2,839.00 | 2,869.00 | 2,869.00 | 1.06% | 3,800 |
| Mar 31, 2026 | 2,841.00 | 2,843.00 | 2,820.00 | 2,839.00 | 2,839.00 | 0.04% | 2,400 |
| Mar 30, 2026 | 2,907.00 | 2,907.00 | 2,812.00 | 2,838.00 | 2,838.00 | -3.14% | 10,100 |
| Mar 27, 2026 | 2,903.00 | 2,930.00 | 2,901.00 | 2,930.00 | 2,930.00 | -0.07% | 2,000 |
| Mar 26, 2026 | 2,933.00 | 2,933.00 | 2,906.00 | 2,932.00 | 2,932.00 | -0.54% | 2,500 |
| Mar 25, 2026 | 2,888.00 | 2,948.00 | 2,881.00 | 2,948.00 | 2,948.00 | 2.61% | 2,000 |
| Mar 24, 2026 | 2,909.00 | 2,910.00 | 2,806.00 | 2,873.00 | 2,873.00 | 0.21% | 4,500 |
| Mar 23, 2026 | 2,934.00 | 2,945.00 | 2,855.00 | 2,867.00 | 2,867.00 | -3.79% | 4,000 |
| Mar 19, 2026 | 2,995.00 | 3,030.00 | 2,950.00 | 2,980.00 | 2,980.00 | -0.57% | 2,400 |
| Mar 18, 2026 | 2,994.00 | 3,040.00 | 2,992.00 | 2,997.00 | 2,997.00 | 0.23% | 2,000 |
| Mar 17, 2026 | 2,986.00 | 3,010.00 | 2,978.00 | 2,990.00 | 2,990.00 | -0.07% | 2,100 |
| Mar 16, 2026 | 3,040.00 | 3,045.00 | 2,968.00 | 2,992.00 | 2,992.00 | -1.58% | 4,400 |
| Mar 13, 2026 | 3,000.00 | 3,040.00 | 2,978.00 | 3,040.00 | 3,040.00 | - | 2,800 |
| Mar 12, 2026 | 3,095.00 | 3,095.00 | 3,040.00 | 3,040.00 | 3,040.00 | -2.25% | 1,500 |
| Mar 11, 2026 | 3,135.00 | 3,150.00 | 3,090.00 | 3,110.00 | 3,110.00 | 0.32% | 4,200 |
| Mar 10, 2026 | 3,055.00 | 3,125.00 | 3,020.00 | 3,100.00 | 3,100.00 | 2.65% | 6,600 |
| Mar 9, 2026 | 3,160.00 | 3,160.00 | 2,990.00 | 3,020.00 | 3,020.00 | -4.73% | 6,600 |
| Mar 6, 2026 | 3,035.00 | 3,170.00 | 3,035.00 | 3,170.00 | 3,170.00 | 3.26% | 4,700 |
| Mar 5, 2026 | 3,000.00 | 3,140.00 | 3,000.00 | 3,070.00 | 3,070.00 | 4.60% | 3,500 |
| Mar 4, 2026 | 3,090.00 | 3,090.00 | 2,935.00 | 2,935.00 | 2,935.00 | -6.53% | 7,500 |
| Mar 3, 2026 | 3,195.00 | 3,195.00 | 3,105.00 | 3,140.00 | 3,140.00 | -1.41% | 4,500 |
| Mar 2, 2026 | 3,200.00 | 3,200.00 | 3,120.00 | 3,185.00 | 3,185.00 | -0.47% | 5,500 |
| Feb 27, 2026 | 3,135.00 | 3,200.00 | 3,100.00 | 3,200.00 | 3,200.00 | 2.07% | 5,500 |
| Feb 26, 2026 | 3,065.00 | 3,135.00 | 3,030.00 | 3,135.00 | 3,135.00 | 2.62% | 8,600 |
| Feb 25, 2026 | 3,070.00 | 3,070.00 | 3,025.00 | 3,055.00 | 3,055.00 | -0.49% | 2,500 |
| Feb 24, 2026 | 2,994.00 | 3,085.00 | 2,994.00 | 3,070.00 | 3,070.00 | 2.54% | 7,000 |
| Feb 20, 2026 | 2,981.00 | 3,005.00 | 2,935.00 | 2,994.00 | 2,994.00 | 0.40% | 4,600 |
| Feb 19, 2026 | 3,000.00 | 3,020.00 | 2,982.00 | 2,982.00 | 2,982.00 | -0.37% | 2,200 |
| Feb 18, 2026 | 3,000.00 | 3,020.00 | 2,955.00 | 2,993.00 | 2,993.00 | -0.40% | 8,100 |
| Feb 17, 2026 | 3,060.00 | 3,080.00 | 2,999.00 | 3,005.00 | 3,005.00 | -2.28% | 13,500 |
| Feb 16, 2026 | 3,220.00 | 3,250.00 | 3,035.00 | 3,075.00 | 3,075.00 | -4.65% | 8,500 |
| Feb 13, 2026 | 3,230.00 | 3,230.00 | 3,100.00 | 3,225.00 | 3,225.00 | -0.15% | 12,100 |
| Feb 12, 2026 | 3,185.00 | 3,230.00 | 3,125.00 | 3,230.00 | 3,230.00 | 1.25% | 10,900 |
| Feb 10, 2026 | 3,135.00 | 3,190.00 | 3,095.00 | 3,190.00 | 3,190.00 | 1.27% | 7,100 |
| Feb 9, 2026 | 3,240.00 | 3,240.00 | 3,125.00 | 3,150.00 | 3,150.00 | -1.56% | 4,300 |
| Feb 6, 2026 | 3,140.00 | 3,200.00 | 3,100.00 | 3,200.00 | 3,200.00 | 1.91% | 4,300 |
| Feb 5, 2026 | 3,060.00 | 3,145.00 | 3,060.00 | 3,140.00 | 3,140.00 | 0.64% | 5,500 |
| Feb 4, 2026 | 3,085.00 | 3,120.00 | 3,020.00 | 3,120.00 | 3,120.00 | 1.30% | 5,600 |
| Feb 3, 2026 | 3,100.00 | 3,110.00 | 3,065.00 | 3,080.00 | 3,080.00 | -0.48% | 5,400 |
| Feb 2, 2026 | 3,200.00 | 3,200.00 | 3,070.00 | 3,095.00 | 3,095.00 | -2.83% | 7,800 |