Skip to main content
logo
UNIVERSAL ENGEISHA Co., Ltd. (TYO:6061)
Japan flag Japan · Delayed Price · Currency is JPY
2,712.00
-80.00 (-2.87%)
May 1, 2026, 3:30 PM JST

UNIVERSAL ENGEISHA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20262,842.002,842.002,712.002,712.002,712.00-2.87%9,900
Apr 30, 20262,884.002,884.002,792.002,792.002,792.00-2.95%9,700
Apr 28, 20262,912.002,918.002,877.002,877.002,877.00-0.72%2,900
Apr 27, 20262,873.002,918.002,873.002,898.002,898.000.91%1,800
Apr 24, 20262,878.002,899.002,848.002,872.002,872.00-0.97%6,400
Apr 23, 20262,886.002,900.002,800.002,900.002,900.000.83%17,000
Apr 22, 20262,990.002,990.002,870.002,876.002,876.00-2.57%9,600
Apr 21, 20262,924.002,952.002,891.002,952.002,952.001.23%2,200
Apr 20, 20262,926.002,947.002,889.002,916.002,916.00-0.34%4,600
Apr 17, 20262,870.002,949.002,870.002,926.002,926.001.77%5,900
Apr 16, 20262,853.002,875.002,853.002,875.002,875.000.77%2,900
Apr 15, 20262,854.002,872.002,853.002,853.002,853.00-0.04%2,200
Apr 14, 20262,855.002,865.002,854.002,854.002,854.000.04%1,600
Apr 13, 20262,877.002,877.002,853.002,853.002,853.00-0.83%4,100
Apr 10, 20262,873.002,904.002,873.002,877.002,877.000.21%2,300
Apr 9, 20262,902.002,916.002,871.002,871.002,871.00-1.14%4,600
Apr 8, 20262,937.002,937.002,904.002,904.002,904.00-0.38%6,000
Apr 7, 20262,942.002,992.002,903.002,915.002,915.00-2.54%3,600
Apr 6, 20262,885.002,998.002,875.002,991.002,991.003.67%7,200
Apr 3, 20262,854.002,911.002,854.002,885.002,885.000.91%2,400
Apr 2, 20262,909.002,922.002,851.002,859.002,859.00-0.35%3,100
Apr 1, 20262,850.002,908.002,839.002,869.002,869.001.06%3,800
Mar 31, 20262,841.002,843.002,820.002,839.002,839.000.04%2,400
Mar 30, 20262,907.002,907.002,812.002,838.002,838.00-3.14%10,100
Mar 27, 20262,903.002,930.002,901.002,930.002,930.00-0.07%2,000
Mar 26, 20262,933.002,933.002,906.002,932.002,932.00-0.54%2,500
Mar 25, 20262,888.002,948.002,881.002,948.002,948.002.61%2,000
Mar 24, 20262,909.002,910.002,806.002,873.002,873.000.21%4,500
Mar 23, 20262,934.002,945.002,855.002,867.002,867.00-3.79%4,000
Mar 19, 20262,995.003,030.002,950.002,980.002,980.00-0.57%2,400
Mar 18, 20262,994.003,040.002,992.002,997.002,997.000.23%2,000
Mar 17, 20262,986.003,010.002,978.002,990.002,990.00-0.07%2,100
Mar 16, 20263,040.003,045.002,968.002,992.002,992.00-1.58%4,400
Mar 13, 20263,000.003,040.002,978.003,040.003,040.00-2,800
Mar 12, 20263,095.003,095.003,040.003,040.003,040.00-2.25%1,500
Mar 11, 20263,135.003,150.003,090.003,110.003,110.000.32%4,200
Mar 10, 20263,055.003,125.003,020.003,100.003,100.002.65%6,600
Mar 9, 20263,160.003,160.002,990.003,020.003,020.00-4.73%6,600
Mar 6, 20263,035.003,170.003,035.003,170.003,170.003.26%4,700
Mar 5, 20263,000.003,140.003,000.003,070.003,070.004.60%3,500
Mar 4, 20263,090.003,090.002,935.002,935.002,935.00-6.53%7,500
Mar 3, 20263,195.003,195.003,105.003,140.003,140.00-1.41%4,500
Mar 2, 20263,200.003,200.003,120.003,185.003,185.00-0.47%5,500
Feb 27, 20263,135.003,200.003,100.003,200.003,200.002.07%5,500
Feb 26, 20263,065.003,135.003,030.003,135.003,135.002.62%8,600
Feb 25, 20263,070.003,070.003,025.003,055.003,055.00-0.49%2,500
Feb 24, 20262,994.003,085.002,994.003,070.003,070.002.54%7,000
Feb 20, 20262,981.003,005.002,935.002,994.002,994.000.40%4,600
Feb 19, 20263,000.003,020.002,982.002,982.002,982.00-0.37%2,200
Feb 18, 20263,000.003,020.002,955.002,993.002,993.00-0.40%8,100