Skip to main content
logo
UNIVERSAL ENGEISHA Co., Ltd. (TYO:6061)
Japan flag Japan · Delayed Price · Currency is JPY
2,640.00
+38.00 (1.46%)
Jun 24, 2026, 3:30 PM JST

UNIVERSAL ENGEISHA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20262,652.002,652.002,511.002,640.002,640.001.46%8,000
Jun 23, 20262,640.002,682.002,590.002,602.002,602.00-3.27%12,400
Jun 22, 20262,751.002,759.002,690.002,690.002,690.00-2.64%18,800
Jun 19, 20262,801.002,801.002,763.002,763.002,763.00-2.16%4,000
Jun 18, 20262,815.002,824.002,800.002,824.002,824.000.04%2,400
Jun 17, 20262,817.002,828.002,802.002,823.002,823.000.18%3,100
Jun 16, 20262,809.002,819.002,800.002,818.002,818.000.32%3,100
Jun 15, 20262,780.002,810.002,780.002,809.002,809.001.04%2,400
Jun 12, 20262,800.002,810.002,769.002,780.002,780.00-0.57%2,000
Jun 11, 20262,750.002,796.002,669.002,796.002,796.001.19%16,600
Jun 10, 20262,783.002,783.002,763.002,763.002,763.000.11%600
Jun 9, 20262,760.002,790.002,760.002,760.002,760.000.18%1,900
Jun 8, 20262,738.002,782.002,735.002,755.002,755.000.80%6,300
Jun 5, 20262,740.002,797.002,733.002,733.002,733.000.04%4,400
Jun 4, 20262,789.002,798.002,732.002,732.002,732.00-0.69%3,100
Jun 3, 20262,731.002,847.002,731.002,751.002,751.000.22%5,200
Jun 2, 20262,800.002,801.002,710.002,745.002,745.00-1.96%18,200
Jun 1, 20262,824.002,824.002,800.002,800.002,800.00-0.36%3,700
May 29, 20262,835.002,835.002,810.002,810.002,810.00-0.35%3,000
May 28, 20262,826.002,826.002,812.002,820.002,820.000.28%1,000
May 27, 20262,809.002,820.002,801.002,812.002,812.000.18%2,200
May 26, 20262,827.002,827.002,805.002,807.002,807.00-2,100
May 25, 20262,834.002,844.002,806.002,807.002,807.00-1.37%3,000
May 22, 20262,831.002,848.002,820.002,846.002,846.000.89%2,800
May 21, 20262,866.002,866.002,821.002,821.002,821.00-1.54%3,400
May 20, 20262,878.002,895.002,856.002,865.002,865.00-1.10%3,700
May 19, 20262,803.002,898.002,803.002,897.002,897.003.43%15,800
May 18, 20262,754.002,852.002,715.002,801.002,801.003.59%7,400
May 15, 20262,755.002,755.002,704.002,704.002,704.00-1.60%4,900
May 14, 20262,781.002,791.002,740.002,748.002,748.00-2.28%3,500
May 13, 20262,780.002,850.002,737.002,812.002,812.00-0.04%15,100
May 12, 20262,969.002,969.002,813.002,813.002,813.00-3.89%9,800
May 11, 20262,948.002,950.002,911.002,927.002,927.000.83%2,000
May 8, 20262,857.002,965.002,857.002,903.002,903.001.19%7,200
May 7, 20262,751.002,869.002,751.002,869.002,869.005.79%7,200
May 1, 20262,842.002,842.002,712.002,712.002,712.00-2.87%9,900
Apr 30, 20262,884.002,884.002,792.002,792.002,792.00-2.95%9,700
Apr 28, 20262,912.002,918.002,877.002,877.002,877.00-0.72%2,900
Apr 27, 20262,873.002,918.002,873.002,898.002,898.000.91%1,800
Apr 24, 20262,878.002,899.002,848.002,872.002,872.00-0.97%6,400
Apr 23, 20262,886.002,900.002,800.002,900.002,900.000.83%17,000
Apr 22, 20262,990.002,990.002,870.002,876.002,876.00-2.57%9,600
Apr 21, 20262,924.002,952.002,891.002,952.002,952.001.23%2,200
Apr 20, 20262,926.002,947.002,889.002,916.002,916.00-0.34%4,600
Apr 17, 20262,870.002,949.002,870.002,926.002,926.001.77%5,900
Apr 16, 20262,853.002,875.002,853.002,875.002,875.000.77%2,900
Apr 15, 20262,854.002,872.002,853.002,853.002,853.00-0.04%2,200
Apr 14, 20262,855.002,865.002,854.002,854.002,854.000.04%1,600
Apr 13, 20262,877.002,877.002,853.002,853.002,853.00-0.83%4,100
Apr 10, 20262,873.002,904.002,873.002,877.002,877.000.21%2,300