Skip to main content
logo
UNIVERSAL ENGEISHA Co., Ltd. (TYO:6061)
Japan flag Japan · Delayed Price · Currency is JPY
2,973.00
-37.00 (-1.23%)
Aug 12, 2026, 3:30 PM JST

UNIVERSAL ENGEISHA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20263,005.003,005.002,960.002,973.002,973.00-1.23%7,000
Aug 10, 20262,971.003,045.002,908.003,010.003,010.001.24%15,800
Aug 7, 20262,943.002,973.002,884.002,973.002,973.000.51%10,300
Aug 6, 20262,872.002,973.002,808.002,958.002,958.002.99%15,300
Aug 5, 20262,877.002,930.002,830.002,872.002,872.000.88%30,400
Aug 4, 20262,850.002,898.002,787.002,847.002,847.00-1.15%7,100
Aug 3, 20262,846.002,880.002,820.002,880.002,880.001.19%4,800
Jul 31, 20262,828.002,880.002,817.002,846.002,846.000.64%3,000
Jul 30, 20262,819.002,838.002,769.002,828.002,828.000.32%3,700
Jul 29, 20262,759.002,819.002,708.002,819.002,819.002.70%10,100
Jul 28, 20262,743.002,748.002,703.002,745.002,745.000.07%3,200
Jul 27, 20262,742.002,743.002,717.002,743.002,743.001.40%2,300
Jul 24, 20262,775.002,804.002,705.002,705.002,705.00-2.80%6,200
Jul 23, 20262,828.002,828.002,752.002,783.002,783.000.18%2,400
Jul 22, 20262,801.002,834.002,770.002,778.002,778.000.18%13,400
Jul 21, 20262,827.002,827.002,726.002,773.002,773.00-1.74%4,800
Jul 17, 20262,769.002,822.002,709.002,822.002,822.003.41%4,800
Jul 16, 20262,720.002,773.002,701.002,729.002,729.000.33%8,800
Jul 15, 20262,800.002,800.002,700.002,720.002,720.00-3.55%9,400
Jul 14, 20262,771.002,830.002,741.002,820.002,820.001.77%12,300
Jul 13, 20262,880.002,880.002,736.002,771.002,771.00-3.78%15,000
Jul 10, 20262,799.002,880.002,796.002,880.002,880.002.93%8,200
Jul 9, 20262,699.002,798.002,672.002,798.002,798.004.64%9,000
Jul 8, 20262,673.002,715.002,658.002,674.002,674.000.15%13,000
Jul 7, 20262,663.002,713.002,662.002,670.002,670.00-0.74%6,300
Jul 6, 20262,696.002,713.002,659.002,690.002,690.000.75%4,800
Jul 3, 20262,677.002,699.002,663.002,670.002,670.000.56%6,100
Jul 2, 20262,676.002,676.002,629.002,655.002,655.000.76%2,700
Jul 1, 20262,599.002,635.002,574.002,635.002,635.002.17%7,700
Jun 30, 20262,603.002,603.002,553.002,579.002,579.001.02%3,700
Jun 29, 20262,561.002,610.002,538.002,553.002,553.00-2.07%9,300
Jun 26, 20262,583.002,620.002,575.002,620.002,607.001.43%9,800
Jun 25, 20262,599.002,604.002,568.002,583.002,570.18-2.16%14,300
Jun 24, 20262,652.002,652.002,511.002,640.002,626.901.46%8,000
Jun 23, 20262,640.002,682.002,590.002,602.002,589.09-3.27%12,400
Jun 22, 20262,751.002,759.002,690.002,690.002,676.65-2.64%18,800
Jun 19, 20262,801.002,801.002,763.002,763.002,749.29-2.16%4,000
Jun 18, 20262,815.002,824.002,800.002,824.002,809.990.04%2,400
Jun 17, 20262,817.002,828.002,802.002,823.002,808.990.18%3,100
Jun 16, 20262,809.002,819.002,800.002,818.002,804.020.32%3,100
Jun 15, 20262,780.002,810.002,780.002,809.002,795.061.04%2,400
Jun 12, 20262,800.002,810.002,769.002,780.002,766.21-0.57%2,000
Jun 11, 20262,750.002,796.002,669.002,796.002,782.131.19%16,600
Jun 10, 20262,783.002,783.002,763.002,763.002,749.290.11%600
Jun 9, 20262,760.002,790.002,760.002,760.002,746.310.18%1,900
Jun 8, 20262,738.002,782.002,735.002,755.002,741.330.80%6,300
Jun 5, 20262,740.002,797.002,733.002,733.002,719.440.04%4,400
Jun 4, 20262,789.002,798.002,732.002,732.002,718.44-0.69%3,100
Jun 3, 20262,731.002,847.002,731.002,751.002,737.350.22%5,200
Jun 2, 20262,800.002,801.002,710.002,745.002,731.38-1.96%18,200