Emergency Assistance Japan Co., Ltd. (TYO:6063)
Japan · Delayed Price · Currency is JPY 950.00
-10.00 (-1.04%)
Nov 5, 2026, 2:55 PM JST
TYO:6063 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 950.00 | 950.00 | 930.00 | 950.00 | 950.00 | -1.04% | 900 |
| Nov 4, 2026 | 945.00 | 960.00 | 940.00 | 960.00 | 960.00 | - | 1,500 |
| Nov 2, 2026 | 950.00 | 960.00 | 945.00 | 960.00 | 960.00 | 1.05% | 500 |
| Oct 30, 2026 | 924.00 | 950.00 | 924.00 | 950.00 | 950.00 | -0.42% | 1,100 |
| Oct 29, 2026 | 941.00 | 956.00 | 941.00 | 954.00 | 954.00 | 1.38% | 700 |
| Oct 28, 2026 | 950.00 | 965.00 | 934.00 | 941.00 | 941.00 | -0.63% | 2,500 |
| Oct 27, 2026 | 963.00 | 963.00 | 940.00 | 947.00 | 947.00 | -0.11% | 1,500 |
| Oct 26, 2026 | 949.00 | 949.00 | 931.00 | 948.00 | 948.00 | 0.11% | 2,400 |
| Oct 23, 2026 | 970.00 | 981.00 | 940.00 | 947.00 | 947.00 | -3.86% | 4,600 |
| Oct 22, 2026 | 980.00 | 987.00 | 966.00 | 985.00 | 985.00 | -0.30% | 800 |
| Oct 21, 2026 | 976.00 | 988.00 | 975.00 | 988.00 | 988.00 | - | 2,000 |
| Oct 20, 2026 | 975.00 | 988.00 | 950.00 | 988.00 | 988.00 | -0.20% | 2,900 |
| Oct 19, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | - | 100 |
| Oct 16, 2026 | 975.00 | 990.00 | 975.00 | 990.00 | 990.00 | 1.33% | 500 |
| Oct 15, 2026 | 981.00 | 981.00 | 977.00 | 977.00 | 977.00 | -2.30% | 400 |
| Oct 14, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 300 |
| Oct 13, 2026 | 979.00 | 1,002.00 | 977.00 | 1,000.00 | 1,000.00 | -0.10% | 2,700 |
| Oct 9, 2026 | 976.00 | 1,001.00 | 976.00 | 1,001.00 | 1,001.00 | - | 1,000 |
| Oct 8, 2026 | 998.00 | 1,001.00 | 998.00 | 1,001.00 | 1,001.00 | 0.20% | 300 |
| Oct 7, 2026 | 1,001.00 | 1,003.00 | 999.00 | 999.00 | 999.00 | -0.40% | 400 |
| Oct 6, 2026 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | - | 200 |
| Oct 5, 2026 | 1,000.00 | 1,003.00 | 1,000.00 | 1,003.00 | 1,003.00 | - | 900 |
| Oct 2, 2026 | 1,000.00 | 1,003.00 | 981.00 | 1,003.00 | 1,003.00 | 0.20% | 1,500 |
| Sep 30, 2026 | 994.00 | 1,001.00 | 990.00 | 1,001.00 | 1,001.00 | 1.62% | 700 |
| Sep 29, 2026 | 990.00 | 990.00 | 985.00 | 985.00 | 985.00 | -0.81% | 600 |
| Sep 28, 2026 | 1,003.00 | 1,003.00 | 993.00 | 993.00 | 993.00 | -1.49% | 300 |
| Sep 25, 2026 | 995.00 | 1,008.00 | 987.00 | 1,008.00 | 1,008.00 | 0.60% | 1,300 |
| Sep 24, 2026 | 1,009.00 | 1,009.00 | 985.00 | 1,002.00 | 1,002.00 | -0.60% | 3,200 |
| Sep 18, 2026 | 1,001.00 | 1,008.00 | 996.00 | 1,008.00 | 1,008.00 | 0.70% | 2,300 |
| Sep 17, 2026 | 980.00 | 1,001.00 | 980.00 | 1,001.00 | 1,001.00 | - | 800 |
| Sep 16, 2026 | 980.00 | 1,001.00 | 980.00 | 1,001.00 | 1,001.00 | -0.60% | 600 |
| Sep 15, 2026 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1.21% | 500 |
| Sep 14, 2026 | 987.00 | 995.00 | 987.00 | 995.00 | 995.00 | -0.80% | 300 |
| Sep 11, 2026 | 980.00 | 1,003.00 | 980.00 | 1,003.00 | 1,003.00 | -0.10% | 1,500 |
| Sep 10, 2026 | 998.00 | 1,004.00 | 998.00 | 1,004.00 | 1,004.00 | 0.60% | 600 |
| Sep 9, 2026 | 993.00 | 998.00 | 979.00 | 998.00 | 998.00 | 0.40% | 1,800 |
| Sep 8, 2026 | 972.00 | 996.00 | 972.00 | 994.00 | 994.00 | 1.43% | 1,200 |
| Sep 7, 2026 | 983.00 | 988.00 | 967.00 | 980.00 | 980.00 | -1.41% | 3,100 |
| Sep 4, 2026 | 997.00 | 1,005.00 | 994.00 | 994.00 | 994.00 | -0.30% | 1,200 |
| Sep 3, 2026 | 989.00 | 997.00 | 987.00 | 997.00 | 997.00 | 0.91% | 800 |
| Sep 2, 2026 | 975.00 | 999.00 | 975.00 | 988.00 | 988.00 | -1.69% | 2,200 |
| Sep 1, 2026 | 986.00 | 1,005.00 | 981.00 | 1,005.00 | 1,005.00 | 1.72% | 2,000 |
| Aug 31, 2026 | 986.00 | 1,009.00 | 986.00 | 988.00 | 988.00 | -1.79% | 1,500 |
| Aug 28, 2026 | 1,001.00 | 1,015.00 | 973.00 | 1,006.00 | 1,006.00 | -0.30% | 4,800 |
| Aug 27, 2026 | 1,010.00 | 1,010.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1.00% | 600 |
| Aug 25, 2026 | 986.00 | 1,000.00 | 981.00 | 999.00 | 999.00 | -0.10% | 3,000 |
| Aug 24, 2026 | 1,000.00 | 1,000.00 | 989.00 | 1,000.00 | 1,000.00 | -0.50% | 1,700 |
| Aug 21, 2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | -0.50% | 100 |
| Aug 20, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.00% | 500 |
| Aug 19, 2026 | 990.00 | 1,025.00 | 980.00 | 1,000.00 | 1,000.00 | -0.10% | 2,900 |