Emergency Assistance Japan Co., Ltd. (TYO:6063)
Japan · Delayed Price · Currency is JPY 894.00
+44.00 (5.18%)
Jun 4, 2026, 12:59 PM JST
TYO:6063 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 850.00 | 894.00 | 850.00 | 894.00 | 894.00 | 5.18% | 1,300 |
| Jun 3, 2026 | 850.00 | 850.00 | 835.00 | 850.00 | 850.00 | - | 600 |
| Jun 2, 2026 | 869.00 | 869.00 | 850.00 | 850.00 | 850.00 | -3.41% | 700 |
| Jun 1, 2026 | 913.00 | 913.00 | 872.00 | 880.00 | 880.00 | -3.61% | 1,500 |
| May 29, 2026 | 900.00 | 915.00 | 900.00 | 913.00 | 913.00 | 1.22% | 1,000 |
| May 28, 2026 | 902.00 | 910.00 | 902.00 | 902.00 | 902.00 | -0.88% | 400 |
| May 27, 2026 | 905.00 | 910.00 | 903.00 | 910.00 | 910.00 | 0.22% | 1,900 |
| May 26, 2026 | 906.00 | 908.00 | 905.00 | 908.00 | 908.00 | 0.22% | 400 |
| May 25, 2026 | 863.00 | 907.00 | 852.00 | 906.00 | 906.00 | 4.98% | 3,100 |
| May 22, 2026 | 862.00 | 863.00 | 836.00 | 863.00 | 863.00 | - | 2,600 |
| May 21, 2026 | 852.00 | 867.00 | 837.00 | 863.00 | 863.00 | 1.29% | 2,800 |
| May 20, 2026 | 857.00 | 864.00 | 852.00 | 852.00 | 852.00 | -2.52% | 4,900 |
| May 19, 2026 | 876.00 | 876.00 | 859.00 | 874.00 | 874.00 | 1.51% | 1,600 |
| May 18, 2026 | 842.00 | 861.00 | 837.00 | 861.00 | 861.00 | 2.26% | 1,800 |
| May 15, 2026 | 843.00 | 856.00 | 842.00 | 842.00 | 842.00 | -3.33% | 3,300 |
| May 14, 2026 | 892.00 | 900.00 | 859.00 | 871.00 | 871.00 | -3.22% | 2,300 |
| May 13, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | -0.22% | 2,300 |
| May 12, 2026 | 901.00 | 910.00 | 900.00 | 902.00 | 902.00 | -0.88% | 1,200 |
| May 11, 2026 | 925.00 | 925.00 | 910.00 | 910.00 | 910.00 | -0.66% | 300 |
| May 8, 2026 | 902.00 | 916.00 | 900.00 | 916.00 | 916.00 | 0.11% | 1,100 |
| May 7, 2026 | 945.00 | 945.00 | 915.00 | 915.00 | 915.00 | - | 1,400 |
| May 1, 2026 | 900.00 | 915.00 | 900.00 | 915.00 | 915.00 | 1.67% | 900 |
| Apr 30, 2026 | 917.00 | 917.00 | 900.00 | 900.00 | 900.00 | -0.22% | 1,100 |
| Apr 28, 2026 | 899.00 | 902.00 | 896.00 | 902.00 | 902.00 | -0.33% | 500 |
| Apr 24, 2026 | 902.00 | 905.00 | 890.00 | 905.00 | 905.00 | -1.31% | 1,100 |
| Apr 23, 2026 | 908.00 | 917.00 | 908.00 | 917.00 | 917.00 | 0.88% | 200 |
| Apr 22, 2026 | 896.00 | 909.00 | 896.00 | 909.00 | 909.00 | 2.02% | 800 |
| Apr 21, 2026 | 891.00 | 891.00 | 891.00 | 891.00 | 891.00 | -1.00% | 500 |
| Apr 20, 2026 | 903.00 | 903.00 | 900.00 | 900.00 | 900.00 | -0.44% | 900 |
| Apr 17, 2026 | 906.00 | 906.00 | 904.00 | 904.00 | 904.00 | -0.33% | 200 |
| Apr 16, 2026 | 906.00 | 907.00 | 906.00 | 907.00 | 907.00 | -0.11% | 1,000 |
| Apr 15, 2026 | 923.00 | 923.00 | 908.00 | 908.00 | 908.00 | -1.41% | 500 |
| Apr 14, 2026 | 930.00 | 930.00 | 917.00 | 921.00 | 921.00 | 1.99% | 500 |
| Apr 13, 2026 | 909.00 | 909.00 | 903.00 | 903.00 | 903.00 | -0.77% | 200 |
| Apr 10, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | -0.98% | 100 |
| Apr 9, 2026 | 911.00 | 919.00 | 911.00 | 919.00 | 919.00 | -0.11% | 200 |
| Apr 8, 2026 | 916.00 | 920.00 | 916.00 | 920.00 | 920.00 | 0.44% | 300 |
| Apr 7, 2026 | 932.00 | 932.00 | 916.00 | 916.00 | 916.00 | -1.72% | 700 |
| Apr 6, 2026 | 938.00 | 939.00 | 932.00 | 932.00 | 932.00 | - | 400 |
| Apr 3, 2026 | 921.00 | 932.00 | 908.00 | 932.00 | 932.00 | 1.30% | 1,200 |
| Apr 2, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 1.10% | 200 |
| Apr 1, 2026 | 919.00 | 919.00 | 910.00 | 910.00 | 910.00 | -0.11% | 700 |
| Mar 31, 2026 | 912.00 | 912.00 | 891.00 | 911.00 | 911.00 | -0.11% | 3,700 |
| Mar 30, 2026 | 897.00 | 912.00 | 897.00 | 912.00 | 912.00 | 0.66% | 600 |
| Mar 26, 2026 | 906.00 | 906.00 | 906.00 | 906.00 | 906.00 | -1.63% | 200 |
| Mar 25, 2026 | 921.00 | 921.00 | 921.00 | 921.00 | 921.00 | - | 200 |
| Mar 24, 2026 | 909.00 | 922.00 | 899.00 | 921.00 | 921.00 | 2.79% | 2,100 |
| Mar 23, 2026 | 900.00 | 900.00 | 890.00 | 896.00 | 896.00 | -0.33% | 700 |
| Mar 19, 2026 | 899.00 | 903.00 | 898.00 | 899.00 | 899.00 | 0.11% | 1,000 |
| Mar 18, 2026 | 917.00 | 917.00 | 898.00 | 898.00 | 898.00 | -2.39% | 2,800 |