Emergency Assistance Japan Co., Ltd. (TYO:6063)
Japan · Delayed Price · Currency is JPY 1,008.00
+6.00 (0.60%)
Sep 25, 2026, 3:24 PM JST
TYO:6063 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 995.00 | 1,008.00 | 987.00 | 1,008.00 | 1,008.00 | 0.60% | 1,300 |
| Sep 24, 2026 | 1,009.00 | 1,009.00 | 985.00 | 1,002.00 | 1,002.00 | -0.60% | 3,200 |
| Sep 18, 2026 | 1,001.00 | 1,008.00 | 996.00 | 1,008.00 | 1,008.00 | 0.70% | 2,300 |
| Sep 17, 2026 | 980.00 | 1,001.00 | 980.00 | 1,001.00 | 1,001.00 | - | 800 |
| Sep 16, 2026 | 980.00 | 1,001.00 | 980.00 | 1,001.00 | 1,001.00 | -0.60% | 600 |
| Sep 15, 2026 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1.21% | 500 |
| Sep 14, 2026 | 987.00 | 995.00 | 987.00 | 995.00 | 995.00 | -0.80% | 300 |
| Sep 11, 2026 | 980.00 | 1,003.00 | 980.00 | 1,003.00 | 1,003.00 | -0.10% | 1,500 |
| Sep 10, 2026 | 998.00 | 1,004.00 | 998.00 | 1,004.00 | 1,004.00 | 0.60% | 600 |
| Sep 9, 2026 | 993.00 | 998.00 | 979.00 | 998.00 | 998.00 | 0.40% | 1,800 |
| Sep 8, 2026 | 972.00 | 996.00 | 972.00 | 994.00 | 994.00 | 1.43% | 1,200 |
| Sep 7, 2026 | 983.00 | 988.00 | 967.00 | 980.00 | 980.00 | -1.41% | 3,100 |
| Sep 4, 2026 | 997.00 | 1,005.00 | 994.00 | 994.00 | 994.00 | -0.30% | 1,200 |
| Sep 3, 2026 | 989.00 | 997.00 | 987.00 | 997.00 | 997.00 | 0.91% | 800 |
| Sep 2, 2026 | 975.00 | 999.00 | 975.00 | 988.00 | 988.00 | -1.69% | 2,200 |
| Sep 1, 2026 | 986.00 | 1,005.00 | 981.00 | 1,005.00 | 1,005.00 | 1.72% | 2,000 |
| Aug 31, 2026 | 986.00 | 1,009.00 | 986.00 | 988.00 | 988.00 | -1.79% | 1,500 |
| Aug 28, 2026 | 1,001.00 | 1,015.00 | 973.00 | 1,006.00 | 1,006.00 | -0.30% | 4,800 |
| Aug 27, 2026 | 1,010.00 | 1,010.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1.00% | 600 |
| Aug 25, 2026 | 986.00 | 1,000.00 | 981.00 | 999.00 | 999.00 | -0.10% | 3,000 |
| Aug 24, 2026 | 1,000.00 | 1,000.00 | 989.00 | 1,000.00 | 1,000.00 | -0.50% | 1,700 |
| Aug 21, 2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | -0.50% | 100 |
| Aug 20, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.00% | 500 |
| Aug 19, 2026 | 990.00 | 1,025.00 | 980.00 | 1,000.00 | 1,000.00 | -0.10% | 2,900 |
| Aug 18, 2026 | 1,000.00 | 1,010.00 | 989.00 | 1,001.00 | 1,001.00 | -0.99% | 1,400 |
| Aug 17, 2026 | 982.00 | 1,011.00 | 980.00 | 1,011.00 | 1,011.00 | 2.85% | 3,800 |
| Aug 14, 2026 | 1,024.00 | 1,024.00 | 950.00 | 983.00 | 983.00 | -4.47% | 7,100 |
| Aug 13, 2026 | 1,000.00 | 1,083.00 | 970.00 | 1,029.00 | 1,029.00 | 1.38% | 9,700 |
| Aug 12, 2026 | 1,013.00 | 1,015.00 | 970.00 | 1,015.00 | 1,015.00 | 1.20% | 4,000 |
| Aug 10, 2026 | 990.00 | 1,018.00 | 975.00 | 1,003.00 | 1,003.00 | -1.67% | 3,400 |
| Aug 7, 2026 | 1,023.00 | 1,024.00 | 980.00 | 1,020.00 | 1,020.00 | -0.49% | 4,600 |
| Aug 6, 2026 | 1,014.00 | 1,025.00 | 1,014.00 | 1,025.00 | 1,025.00 | - | 1,200 |
| Aug 5, 2026 | 1,001.00 | 1,025.00 | 1,001.00 | 1,025.00 | 1,025.00 | - | 1,700 |
| Aug 4, 2026 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | - | 500 |
| Aug 3, 2026 | 1,013.00 | 1,025.00 | 1,005.00 | 1,025.00 | 1,025.00 | 0.10% | 1,600 |
| Jul 31, 2026 | 1,010.00 | 1,024.00 | 999.00 | 1,024.00 | 1,024.00 | 1.89% | 2,200 |
| Jul 30, 2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | -0.20% | 500 |
| Jul 29, 2026 | 993.00 | 1,007.00 | 993.00 | 1,007.00 | 1,007.00 | 0.70% | 2,600 |
| Jul 28, 2026 | 999.00 | 1,001.00 | 990.00 | 1,000.00 | 1,000.00 | 0.50% | 2,000 |
| Jul 27, 2026 | 995.00 | 1,000.00 | 995.00 | 995.00 | 995.00 | 0.30% | 4,200 |
| Jul 24, 2026 | 984.00 | 999.00 | 969.00 | 992.00 | 992.00 | -0.20% | 2,400 |
| Jul 23, 2026 | 990.00 | 994.00 | 990.00 | 994.00 | 994.00 | 1.12% | 600 |
| Jul 22, 2026 | 983.00 | 983.00 | 983.00 | 983.00 | 983.00 | 1.34% | 100 |
| Jul 21, 2026 | 935.00 | 974.00 | 935.00 | 970.00 | 970.00 | 0.52% | 5,000 |
| Jul 17, 2026 | 974.00 | 975.00 | 946.00 | 965.00 | 965.00 | -0.92% | 1,500 |
| Jul 16, 2026 | 972.00 | 989.00 | 972.00 | 974.00 | 974.00 | -0.71% | 600 |
| Jul 15, 2026 | 982.00 | 982.00 | 981.00 | 981.00 | 981.00 | -0.41% | 700 |
| Jul 14, 2026 | 984.00 | 996.00 | 984.00 | 985.00 | 985.00 | -1.40% | 500 |
| Jul 13, 2026 | 998.00 | 999.00 | 983.00 | 999.00 | 999.00 | 0.10% | 1,000 |
| Jul 10, 2026 | 981.00 | 998.00 | 976.00 | 998.00 | 998.00 | 0.20% | 900 |