Emergency Assistance Japan Co., Ltd. (TYO:6063)
Japan · Delayed Price · Currency is JPY 970.00
+5.00 (0.52%)
Jul 21, 2026, 3:00 PM JST
TYO:6063 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 974.00 | 975.00 | 946.00 | 965.00 | 965.00 | -0.92% | 1,500 |
| Jul 16, 2026 | 972.00 | 989.00 | 972.00 | 974.00 | 974.00 | -0.71% | 600 |
| Jul 15, 2026 | 982.00 | 982.00 | 981.00 | 981.00 | 981.00 | -0.41% | 700 |
| Jul 14, 2026 | 984.00 | 996.00 | 984.00 | 985.00 | 985.00 | -1.40% | 500 |
| Jul 13, 2026 | 998.00 | 999.00 | 983.00 | 999.00 | 999.00 | 0.10% | 1,000 |
| Jul 10, 2026 | 981.00 | 998.00 | 976.00 | 998.00 | 998.00 | 0.20% | 900 |
| Jul 9, 2026 | 982.00 | 996.00 | 982.00 | 996.00 | 996.00 | -0.10% | 700 |
| Jul 8, 2026 | 976.00 | 997.00 | 976.00 | 997.00 | 997.00 | 2.26% | 1,200 |
| Jul 7, 2026 | 970.00 | 990.00 | 970.00 | 975.00 | 975.00 | -2.50% | 900 |
| Jul 6, 2026 | 983.00 | 1,000.00 | 968.00 | 1,000.00 | 1,000.00 | 1.11% | 1,900 |
| Jul 3, 2026 | 961.00 | 994.00 | 951.00 | 989.00 | 989.00 | 1.33% | 1,400 |
| Jul 2, 2026 | 972.00 | 976.00 | 961.00 | 976.00 | 976.00 | -0.81% | 1,000 |
| Jul 1, 2026 | 980.00 | 999.00 | 965.00 | 984.00 | 984.00 | -1.11% | 900 |
| Jun 30, 2026 | 978.00 | 995.00 | 978.00 | 995.00 | 995.00 | 1.84% | 1,100 |
| Jun 29, 2026 | 931.00 | 992.00 | 901.00 | 977.00 | 977.00 | 0.10% | 8,800 |
| Jun 26, 2026 | 1,000.00 | 1,000.00 | 972.00 | 976.00 | 976.00 | -2.30% | 1,500 |
| Jun 25, 2026 | 995.00 | 999.00 | 984.00 | 999.00 | 999.00 | 0.81% | 1,000 |
| Jun 24, 2026 | 998.00 | 999.00 | 976.00 | 991.00 | 991.00 | - | 2,000 |
| Jun 23, 2026 | 999.00 | 1,000.00 | 979.00 | 991.00 | 991.00 | -0.80% | 2,100 |
| Jun 22, 2026 | 998.00 | 999.00 | 979.00 | 999.00 | 999.00 | 0.10% | 2,000 |
| Jun 19, 2026 | 990.00 | 998.00 | 961.00 | 998.00 | 998.00 | - | 1,500 |
| Jun 18, 2026 | 974.00 | 998.00 | 951.00 | 998.00 | 998.00 | 0.91% | 2,800 |
| Jun 17, 2026 | 911.00 | 989.00 | 911.00 | 989.00 | 989.00 | 5.10% | 9,300 |
| Jun 16, 2026 | 914.00 | 950.00 | 907.00 | 941.00 | 941.00 | 1.29% | 3,000 |
| Jun 15, 2026 | 924.00 | 929.00 | 894.00 | 929.00 | 929.00 | 0.54% | 4,400 |
| Jun 12, 2026 | 883.00 | 925.00 | 876.00 | 924.00 | 924.00 | 3.70% | 2,600 |
| Jun 11, 2026 | 884.00 | 933.00 | 869.00 | 891.00 | 891.00 | -0.89% | 3,300 |
| Jun 10, 2026 | 868.00 | 900.00 | 868.00 | 899.00 | 899.00 | 3.57% | 2,700 |
| Jun 9, 2026 | 873.00 | 873.00 | 868.00 | 868.00 | 868.00 | 2.60% | 2,700 |
| Jun 8, 2026 | 867.00 | 867.00 | 846.00 | 846.00 | 846.00 | -4.08% | 600 |
| Jun 5, 2026 | 879.00 | 882.00 | 864.00 | 882.00 | 882.00 | -1.34% | 600 |
| Jun 4, 2026 | 850.00 | 894.00 | 850.00 | 894.00 | 894.00 | 5.18% | 1,300 |
| Jun 3, 2026 | 850.00 | 850.00 | 835.00 | 850.00 | 850.00 | - | 600 |
| Jun 2, 2026 | 869.00 | 869.00 | 850.00 | 850.00 | 850.00 | -3.41% | 700 |
| Jun 1, 2026 | 913.00 | 913.00 | 872.00 | 880.00 | 880.00 | -3.61% | 1,500 |
| May 29, 2026 | 900.00 | 915.00 | 900.00 | 913.00 | 913.00 | 1.22% | 1,000 |
| May 28, 2026 | 902.00 | 910.00 | 902.00 | 902.00 | 902.00 | -0.88% | 400 |
| May 27, 2026 | 905.00 | 910.00 | 903.00 | 910.00 | 910.00 | 0.22% | 1,900 |
| May 26, 2026 | 906.00 | 908.00 | 905.00 | 908.00 | 908.00 | 0.22% | 400 |
| May 25, 2026 | 863.00 | 907.00 | 852.00 | 906.00 | 906.00 | 4.98% | 3,100 |
| May 22, 2026 | 862.00 | 863.00 | 836.00 | 863.00 | 863.00 | - | 2,600 |
| May 21, 2026 | 852.00 | 867.00 | 837.00 | 863.00 | 863.00 | 1.29% | 2,800 |
| May 20, 2026 | 857.00 | 864.00 | 852.00 | 852.00 | 852.00 | -2.52% | 4,900 |
| May 19, 2026 | 876.00 | 876.00 | 859.00 | 874.00 | 874.00 | 1.51% | 1,600 |
| May 18, 2026 | 842.00 | 861.00 | 837.00 | 861.00 | 861.00 | 2.26% | 1,800 |
| May 15, 2026 | 843.00 | 856.00 | 842.00 | 842.00 | 842.00 | -3.33% | 3,300 |
| May 14, 2026 | 892.00 | 900.00 | 859.00 | 871.00 | 871.00 | -3.22% | 2,300 |
| May 13, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | -0.22% | 2,300 |
| May 12, 2026 | 901.00 | 910.00 | 900.00 | 902.00 | 902.00 | -0.88% | 1,200 |
| May 11, 2026 | 925.00 | 925.00 | 910.00 | 910.00 | 910.00 | -0.66% | 300 |