Emergency Assistance Japan Co., Ltd. (TYO:6063)
Japan · Delayed Price · Currency is JPY 1,001.00
-10.00 (-0.99%)
Aug 18, 2026, 3:30 PM JST
TYO:6063 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 1,000.00 | 1,010.00 | 989.00 | 1,001.00 | 1,001.00 | -0.99% | 1,400 |
| Aug 17, 2026 | 982.00 | 1,011.00 | 980.00 | 1,011.00 | 1,011.00 | 2.85% | 3,800 |
| Aug 14, 2026 | 1,024.00 | 1,024.00 | 950.00 | 983.00 | 983.00 | -4.47% | 7,100 |
| Aug 13, 2026 | 1,000.00 | 1,083.00 | 970.00 | 1,029.00 | 1,029.00 | 1.38% | 9,700 |
| Aug 12, 2026 | 1,013.00 | 1,015.00 | 970.00 | 1,015.00 | 1,015.00 | 1.20% | 4,000 |
| Aug 10, 2026 | 990.00 | 1,018.00 | 975.00 | 1,003.00 | 1,003.00 | -1.67% | 3,400 |
| Aug 7, 2026 | 1,023.00 | 1,024.00 | 980.00 | 1,020.00 | 1,020.00 | -0.49% | 4,600 |
| Aug 6, 2026 | 1,014.00 | 1,025.00 | 1,014.00 | 1,025.00 | 1,025.00 | - | 1,200 |
| Aug 5, 2026 | 1,001.00 | 1,025.00 | 1,001.00 | 1,025.00 | 1,025.00 | - | 1,700 |
| Aug 4, 2026 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | - | 500 |
| Aug 3, 2026 | 1,013.00 | 1,025.00 | 1,005.00 | 1,025.00 | 1,025.00 | 0.10% | 1,600 |
| Jul 31, 2026 | 1,010.00 | 1,024.00 | 999.00 | 1,024.00 | 1,024.00 | 1.89% | 2,200 |
| Jul 30, 2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | -0.20% | 500 |
| Jul 29, 2026 | 993.00 | 1,007.00 | 993.00 | 1,007.00 | 1,007.00 | 0.70% | 2,600 |
| Jul 28, 2026 | 999.00 | 1,001.00 | 990.00 | 1,000.00 | 1,000.00 | 0.50% | 2,000 |
| Jul 27, 2026 | 995.00 | 1,000.00 | 995.00 | 995.00 | 995.00 | 0.30% | 4,200 |
| Jul 24, 2026 | 984.00 | 999.00 | 969.00 | 992.00 | 992.00 | -0.20% | 2,400 |
| Jul 23, 2026 | 990.00 | 994.00 | 990.00 | 994.00 | 994.00 | 1.12% | 600 |
| Jul 22, 2026 | 983.00 | 983.00 | 983.00 | 983.00 | 983.00 | 1.34% | 100 |
| Jul 21, 2026 | 935.00 | 974.00 | 935.00 | 970.00 | 970.00 | 0.52% | 5,000 |
| Jul 17, 2026 | 974.00 | 975.00 | 946.00 | 965.00 | 965.00 | -0.92% | 1,500 |
| Jul 16, 2026 | 972.00 | 989.00 | 972.00 | 974.00 | 974.00 | -0.71% | 600 |
| Jul 15, 2026 | 982.00 | 982.00 | 981.00 | 981.00 | 981.00 | -0.41% | 700 |
| Jul 14, 2026 | 984.00 | 996.00 | 984.00 | 985.00 | 985.00 | -1.40% | 500 |
| Jul 13, 2026 | 998.00 | 999.00 | 983.00 | 999.00 | 999.00 | 0.10% | 1,000 |
| Jul 10, 2026 | 981.00 | 998.00 | 976.00 | 998.00 | 998.00 | 0.20% | 900 |
| Jul 9, 2026 | 982.00 | 996.00 | 982.00 | 996.00 | 996.00 | -0.10% | 700 |
| Jul 8, 2026 | 976.00 | 997.00 | 976.00 | 997.00 | 997.00 | 2.26% | 1,200 |
| Jul 7, 2026 | 970.00 | 990.00 | 970.00 | 975.00 | 975.00 | -2.50% | 900 |
| Jul 6, 2026 | 983.00 | 1,000.00 | 968.00 | 1,000.00 | 1,000.00 | 1.11% | 1,900 |
| Jul 3, 2026 | 961.00 | 994.00 | 951.00 | 989.00 | 989.00 | 1.33% | 1,400 |
| Jul 2, 2026 | 972.00 | 976.00 | 961.00 | 976.00 | 976.00 | -0.81% | 1,000 |
| Jul 1, 2026 | 980.00 | 999.00 | 965.00 | 984.00 | 984.00 | -1.11% | 900 |
| Jun 30, 2026 | 978.00 | 995.00 | 978.00 | 995.00 | 995.00 | 1.84% | 1,100 |
| Jun 29, 2026 | 931.00 | 992.00 | 901.00 | 977.00 | 977.00 | 0.10% | 8,800 |
| Jun 26, 2026 | 1,000.00 | 1,000.00 | 972.00 | 976.00 | 976.00 | -2.30% | 1,500 |
| Jun 25, 2026 | 995.00 | 999.00 | 984.00 | 999.00 | 999.00 | 0.81% | 1,000 |
| Jun 24, 2026 | 998.00 | 999.00 | 976.00 | 991.00 | 991.00 | - | 2,000 |
| Jun 23, 2026 | 999.00 | 1,000.00 | 979.00 | 991.00 | 991.00 | -0.80% | 2,100 |
| Jun 22, 2026 | 998.00 | 999.00 | 979.00 | 999.00 | 999.00 | 0.10% | 2,000 |
| Jun 19, 2026 | 990.00 | 998.00 | 961.00 | 998.00 | 998.00 | - | 1,500 |
| Jun 18, 2026 | 974.00 | 998.00 | 951.00 | 998.00 | 998.00 | 0.91% | 2,800 |
| Jun 17, 2026 | 911.00 | 989.00 | 911.00 | 989.00 | 989.00 | 5.10% | 9,300 |
| Jun 16, 2026 | 914.00 | 950.00 | 907.00 | 941.00 | 941.00 | 1.29% | 3,000 |
| Jun 15, 2026 | 924.00 | 929.00 | 894.00 | 929.00 | 929.00 | 0.54% | 4,400 |
| Jun 12, 2026 | 883.00 | 925.00 | 876.00 | 924.00 | 924.00 | 3.70% | 2,600 |
| Jun 11, 2026 | 884.00 | 933.00 | 869.00 | 891.00 | 891.00 | -0.89% | 3,300 |
| Jun 10, 2026 | 868.00 | 900.00 | 868.00 | 899.00 | 899.00 | 3.57% | 2,700 |
| Jun 9, 2026 | 873.00 | 873.00 | 868.00 | 868.00 | 868.00 | 2.60% | 2,700 |
| Jun 8, 2026 | 867.00 | 867.00 | 846.00 | 846.00 | 846.00 | -4.08% | 600 |