Trenders, Inc. (TYO:6069)
Japan · Delayed Price · Currency is JPY 913.00
-7.00 (-0.76%)
Aug 8, 2025, 3:30 PM JST
New Relic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 920.00 | 925.00 | 907.00 | 913.00 | 913.00 | -0.76% | 56,500 |
| Aug 7, 2025 | 919.00 | 932.00 | 919.00 | 920.00 | 920.00 | -0.65% | 37,100 |
| Aug 6, 2025 | 914.00 | 926.00 | 908.00 | 926.00 | 926.00 | 1.98% | 39,400 |
| Aug 5, 2025 | 916.00 | 919.00 | 907.00 | 908.00 | 908.00 | -0.22% | 34,000 |
| Aug 4, 2025 | 889.00 | 910.00 | 887.00 | 910.00 | 910.00 | -0.44% | 64,400 |
| Aug 1, 2025 | 899.00 | 914.00 | 895.00 | 914.00 | 914.00 | 1.56% | 69,000 |
| Jul 31, 2025 | 908.00 | 908.00 | 896.00 | 900.00 | 900.00 | -1.53% | 89,000 |
| Jul 30, 2025 | 904.00 | 914.00 | 896.00 | 914.00 | 914.00 | 1.22% | 78,000 |
| Jul 29, 2025 | 912.00 | 919.00 | 897.00 | 903.00 | 903.00 | -1.63% | 66,500 |
| Jul 28, 2025 | 923.00 | 924.00 | 906.00 | 918.00 | 918.00 | -0.43% | 75,300 |
| Jul 25, 2025 | 930.00 | 931.00 | 914.00 | 922.00 | 922.00 | -0.22% | 47,600 |
| Jul 24, 2025 | 934.00 | 934.00 | 920.00 | 924.00 | 924.00 | -0.32% | 57,500 |
| Jul 23, 2025 | 941.00 | 945.00 | 927.00 | 927.00 | 927.00 | -0.75% | 54,300 |
| Jul 22, 2025 | 948.00 | 950.00 | 931.00 | 934.00 | 934.00 | -0.64% | 51,600 |
| Jul 18, 2025 | 966.00 | 967.00 | 940.00 | 940.00 | 940.00 | -2.99% | 73,800 |
| Jul 17, 2025 | 972.00 | 981.00 | 968.00 | 969.00 | 969.00 | - | 39,600 |
| Jul 16, 2025 | 945.00 | 971.00 | 944.00 | 969.00 | 969.00 | 2.54% | 73,900 |
| Jul 15, 2025 | 936.00 | 950.00 | 931.00 | 945.00 | 945.00 | 1.29% | 55,900 |
| Jul 14, 2025 | 935.00 | 935.00 | 907.00 | 933.00 | 933.00 | -0.21% | 99,100 |
| Jul 11, 2025 | 933.00 | 945.00 | 927.00 | 935.00 | 935.00 | 2.97% | 180,200 |
| Jul 10, 2025 | 905.00 | 917.00 | 899.00 | 908.00 | 908.00 | 0.44% | 70,800 |
| Jul 9, 2025 | 898.00 | 904.00 | 892.00 | 904.00 | 904.00 | 0.56% | 47,500 |
| Jul 8, 2025 | 887.00 | 899.00 | 885.00 | 899.00 | 899.00 | 1.35% | 27,300 |
| Jul 7, 2025 | 902.00 | 902.00 | 885.00 | 887.00 | 887.00 | -1.66% | 55,500 |
| Jul 4, 2025 | 903.00 | 905.00 | 898.00 | 902.00 | 902.00 | -0.11% | 41,400 |
| Jul 3, 2025 | 907.00 | 914.00 | 898.00 | 903.00 | 903.00 | 0.22% | 41,700 |
| Jul 2, 2025 | 905.00 | 915.00 | 893.00 | 901.00 | 901.00 | -1.42% | 78,600 |
| Jul 1, 2025 | 930.00 | 932.00 | 914.00 | 914.00 | 914.00 | -1.61% | 24,700 |
| Jun 30, 2025 | 926.00 | 940.00 | 919.00 | 929.00 | 929.00 | 0.43% | 45,400 |
| Jun 27, 2025 | 923.00 | 931.00 | 915.00 | 925.00 | 925.00 | 0.22% | 42,900 |
| Jun 26, 2025 | 935.00 | 936.00 | 922.00 | 923.00 | 923.00 | -0.97% | 40,800 |
| Jun 25, 2025 | 920.00 | 935.00 | 919.00 | 932.00 | 932.00 | 1.19% | 59,400 |
| Jun 24, 2025 | 919.00 | 930.00 | 909.00 | 921.00 | 921.00 | 0.88% | 66,100 |
| Jun 23, 2025 | 923.00 | 923.00 | 912.00 | 913.00 | 913.00 | -1.93% | 51,400 |
| Jun 20, 2025 | 960.00 | 960.00 | 928.00 | 931.00 | 931.00 | -2.51% | 114,700 |
| Jun 19, 2025 | 954.00 | 979.00 | 950.00 | 955.00 | 955.00 | 0.95% | 69,000 |
| Jun 18, 2025 | 946.00 | 959.00 | 942.00 | 946.00 | 946.00 | 0.53% | 48,700 |
| Jun 17, 2025 | 949.00 | 956.00 | 932.00 | 941.00 | 941.00 | 0.75% | 53,500 |
| Jun 16, 2025 | 946.00 | 946.00 | 918.00 | 934.00 | 934.00 | -1.58% | 125,000 |
| Jun 13, 2025 | 973.00 | 973.00 | 938.00 | 949.00 | 949.00 | -2.16% | 88,500 |
| Jun 12, 2025 | 966.00 | 1,020.00 | 966.00 | 970.00 | 970.00 | 2.00% | 221,800 |
| Jun 11, 2025 | 937.00 | 951.00 | 937.00 | 951.00 | 951.00 | 1.60% | 24,300 |
| Jun 10, 2025 | 945.00 | 949.00 | 935.00 | 936.00 | 936.00 | -0.21% | 33,100 |
| Jun 9, 2025 | 945.00 | 946.00 | 931.00 | 938.00 | 938.00 | - | 43,300 |
| Jun 6, 2025 | 947.00 | 950.00 | 932.00 | 938.00 | 938.00 | -1.37% | 41,800 |
| Jun 5, 2025 | 951.00 | 957.00 | 942.00 | 951.00 | 951.00 | -0.63% | 43,100 |
| Jun 4, 2025 | 964.00 | 969.00 | 946.00 | 957.00 | 957.00 | -0.10% | 57,100 |
| Jun 3, 2025 | 984.00 | 984.00 | 955.00 | 958.00 | 958.00 | -2.64% | 69,100 |
| Jun 2, 2025 | 992.00 | 1,013.00 | 983.00 | 984.00 | 984.00 | -1.40% | 56,400 |
| May 30, 2025 | 994.00 | 1,008.00 | 991.00 | 998.00 | 998.00 | 0.50% | 28,900 |