Trenders, Inc. (TYO:6069)
Japan · Delayed Price · Currency is JPY 710.00
+10.00 (1.43%)
May 13, 2026, 3:30 PM JST
Trenders Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 697.00 | 715.00 | 695.00 | 710.00 | 710.00 | 1.43% | 47,100 |
| May 12, 2026 | 699.00 | 711.00 | 693.00 | 700.00 | 700.00 | 0.29% | 42,900 |
| May 11, 2026 | 690.00 | 698.00 | 684.00 | 698.00 | 698.00 | 1.45% | 50,500 |
| May 8, 2026 | 678.00 | 700.00 | 677.00 | 688.00 | 688.00 | 1.47% | 47,400 |
| May 7, 2026 | 680.00 | 682.00 | 674.00 | 678.00 | 678.00 | - | 32,500 |
| May 1, 2026 | 679.00 | 681.00 | 671.00 | 678.00 | 678.00 | -0.15% | 60,800 |
| Apr 30, 2026 | 684.00 | 684.00 | 671.00 | 679.00 | 679.00 | -1.02% | 47,800 |
| Apr 28, 2026 | 687.00 | 687.00 | 681.00 | 686.00 | 686.00 | -0.15% | 34,600 |
| Apr 27, 2026 | 690.00 | 692.00 | 685.00 | 687.00 | 687.00 | - | 39,500 |
| Apr 24, 2026 | 703.00 | 706.00 | 687.00 | 687.00 | 687.00 | -2.55% | 59,200 |
| Apr 23, 2026 | 708.00 | 710.00 | 701.00 | 705.00 | 705.00 | -0.98% | 33,100 |
| Apr 22, 2026 | 713.00 | 717.00 | 706.00 | 712.00 | 712.00 | -0.70% | 22,000 |
| Apr 21, 2026 | 715.00 | 717.00 | 713.00 | 717.00 | 717.00 | 0.42% | 11,100 |
| Apr 20, 2026 | 714.00 | 717.00 | 710.00 | 714.00 | 714.00 | 0.56% | 26,300 |
| Apr 17, 2026 | 716.00 | 716.00 | 708.00 | 710.00 | 710.00 | 0.14% | 13,200 |
| Apr 16, 2026 | 708.00 | 716.00 | 701.00 | 709.00 | 709.00 | 0.14% | 38,300 |
| Apr 15, 2026 | 704.00 | 712.00 | 704.00 | 708.00 | 708.00 | 1.14% | 39,900 |
| Apr 14, 2026 | 710.00 | 712.00 | 700.00 | 700.00 | 700.00 | -0.43% | 23,600 |
| Apr 13, 2026 | 704.00 | 710.00 | 699.00 | 703.00 | 703.00 | -0.28% | 43,500 |
| Apr 10, 2026 | 715.00 | 718.00 | 705.00 | 705.00 | 705.00 | -1.26% | 30,100 |
| Apr 9, 2026 | 731.00 | 731.00 | 714.00 | 714.00 | 714.00 | -2.06% | 22,800 |
| Apr 8, 2026 | 733.00 | 735.00 | 724.00 | 729.00 | 729.00 | 1.53% | 50,800 |
| Apr 7, 2026 | 714.00 | 730.00 | 714.00 | 718.00 | 718.00 | 0.56% | 31,800 |
| Apr 6, 2026 | 708.00 | 717.00 | 708.00 | 714.00 | 714.00 | 0.85% | 31,500 |
| Apr 3, 2026 | 710.00 | 714.00 | 700.00 | 708.00 | 708.00 | 0.14% | 71,900 |
| Apr 2, 2026 | 725.00 | 725.00 | 705.00 | 707.00 | 707.00 | -2.08% | 44,300 |
| Apr 1, 2026 | 714.00 | 725.00 | 712.00 | 722.00 | 722.00 | 1.98% | 95,700 |
| Mar 31, 2026 | 711.00 | 721.00 | 707.00 | 708.00 | 708.00 | -0.42% | 50,600 |
| Mar 30, 2026 | 710.00 | 718.00 | 705.00 | 711.00 | 711.00 | -7.06% | 97,100 |
| Mar 27, 2026 | 746.00 | 765.00 | 746.00 | 765.00 | 730.00 | 2.27% | 108,100 |
| Mar 26, 2026 | 760.00 | 760.00 | 747.00 | 748.00 | 713.78 | -1.32% | 22,900 |
| Mar 25, 2026 | 751.00 | 763.00 | 746.00 | 758.00 | 723.32 | 1.74% | 52,600 |
| Mar 24, 2026 | 740.00 | 745.00 | 736.00 | 745.00 | 710.92 | 2.76% | 34,900 |
| Mar 23, 2026 | 740.00 | 740.00 | 715.00 | 725.00 | 691.83 | -4.10% | 129,400 |
| Mar 19, 2026 | 766.00 | 770.00 | 756.00 | 756.00 | 721.41 | -3.20% | 45,400 |
| Mar 18, 2026 | 771.00 | 784.00 | 771.00 | 781.00 | 745.27 | 1.30% | 26,500 |
| Mar 17, 2026 | 766.00 | 776.00 | 763.00 | 771.00 | 735.73 | 1.31% | 21,200 |
| Mar 16, 2026 | 766.00 | 769.00 | 760.00 | 761.00 | 726.18 | -0.39% | 38,600 |
| Mar 13, 2026 | 763.00 | 774.00 | 762.00 | 764.00 | 729.05 | -1.80% | 46,400 |
| Mar 12, 2026 | 781.00 | 788.00 | 754.00 | 778.00 | 742.41 | -1.64% | 117,600 |
| Mar 11, 2026 | 777.00 | 793.00 | 770.00 | 791.00 | 754.81 | 2.59% | 122,200 |
| Mar 10, 2026 | 748.00 | 771.00 | 741.00 | 771.00 | 735.73 | 5.18% | 69,100 |
| Mar 9, 2026 | 716.00 | 734.00 | 710.00 | 733.00 | 699.46 | -2.79% | 99,800 |
| Mar 6, 2026 | 749.00 | 760.00 | 738.00 | 754.00 | 719.50 | 0.53% | 40,100 |
| Mar 5, 2026 | 741.00 | 753.00 | 737.00 | 750.00 | 715.69 | 4.17% | 84,500 |
| Mar 4, 2026 | 738.00 | 739.00 | 713.00 | 720.00 | 687.06 | -4.38% | 283,000 |
| Mar 3, 2026 | 776.00 | 776.00 | 751.00 | 753.00 | 718.55 | -2.84% | 72,500 |
| Mar 2, 2026 | 776.00 | 780.00 | 762.00 | 775.00 | 739.54 | -1.27% | 49,800 |
| Feb 27, 2026 | 765.00 | 786.00 | 765.00 | 785.00 | 749.08 | 2.88% | 43,900 |
| Feb 26, 2026 | 757.00 | 781.00 | 754.00 | 763.00 | 728.09 | 1.46% | 118,500 |