Trenders, Inc. (TYO:6069)
Japan · Delayed Price · Currency is JPY 666.00
+7.00 (1.06%)
Oct 26, 2026, 3:30 PM JST
Trenders Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 663.00 | 675.00 | 663.00 | 666.00 | 666.00 | 1.06% | 11,100 |
| Oct 23, 2026 | 669.00 | 671.00 | 658.00 | 659.00 | 659.00 | -1.64% | 15,000 |
| Oct 22, 2026 | 672.00 | 676.00 | 660.00 | 670.00 | 670.00 | -0.45% | 31,400 |
| Oct 21, 2026 | 662.00 | 678.00 | 660.00 | 673.00 | 673.00 | 1.20% | 28,900 |
| Oct 20, 2026 | 675.00 | 681.00 | 665.00 | 665.00 | 665.00 | -2.06% | 24,400 |
| Oct 19, 2026 | 668.00 | 682.00 | 657.00 | 679.00 | 679.00 | 3.19% | 25,900 |
| Oct 16, 2026 | 650.00 | 665.00 | 650.00 | 658.00 | 658.00 | 0.92% | 293,700 |
| Oct 15, 2026 | 653.00 | 653.00 | 640.00 | 652.00 | 652.00 | -0.15% | 30,400 |
| Oct 14, 2026 | 659.00 | 659.00 | 648.00 | 653.00 | 653.00 | -0.46% | 6,100 |
| Oct 13, 2026 | 648.00 | 660.00 | 648.00 | 656.00 | 656.00 | -0.30% | 33,600 |
| Oct 9, 2026 | 646.00 | 659.00 | 642.00 | 658.00 | 658.00 | 2.65% | 17,200 |
| Oct 8, 2026 | 640.00 | 641.00 | 631.00 | 641.00 | 641.00 | 0.63% | 22,700 |
| Oct 7, 2026 | 654.00 | 654.00 | 637.00 | 637.00 | 637.00 | -2.60% | 27,000 |
| Oct 6, 2026 | 661.00 | 663.00 | 652.00 | 654.00 | 654.00 | -0.46% | 19,600 |
| Oct 5, 2026 | 655.00 | 661.00 | 643.00 | 657.00 | 657.00 | 0.77% | 38,500 |
| Oct 2, 2026 | 665.00 | 665.00 | 649.00 | 652.00 | 652.00 | -1.81% | 16,900 |
| Oct 1, 2026 | 676.00 | 676.00 | 664.00 | 664.00 | 664.00 | -1.34% | 6,500 |
| Sep 30, 2026 | 667.00 | 673.00 | 658.00 | 673.00 | 673.00 | 2.28% | 10,300 |
| Sep 29, 2026 | 673.00 | 673.00 | 657.00 | 658.00 | 658.00 | -1.94% | 18,800 |
| Sep 28, 2026 | 678.00 | 686.00 | 665.00 | 671.00 | 671.00 | -1.18% | 21,800 |
| Sep 25, 2026 | 683.00 | 684.00 | 678.00 | 679.00 | 679.00 | - | 9,200 |
| Sep 24, 2026 | 674.00 | 684.00 | 672.00 | 679.00 | 679.00 | 0.74% | 11,600 |
| Sep 18, 2026 | 675.00 | 679.00 | 672.00 | 674.00 | 674.00 | 0.15% | 10,800 |
| Sep 17, 2026 | 686.00 | 686.00 | 673.00 | 673.00 | 673.00 | -0.59% | 5,700 |
| Sep 16, 2026 | 680.00 | 680.00 | 669.00 | 677.00 | 677.00 | 1.04% | 18,800 |
| Sep 15, 2026 | 673.00 | 679.00 | 670.00 | 670.00 | 670.00 | 0.90% | 9,000 |
| Sep 14, 2026 | 660.00 | 670.00 | 655.00 | 664.00 | 664.00 | 0.76% | 20,200 |
| Sep 11, 2026 | 667.00 | 667.00 | 657.00 | 659.00 | 659.00 | -1.35% | 23,300 |
| Sep 10, 2026 | 678.00 | 678.00 | 667.00 | 668.00 | 668.00 | -1.47% | 14,200 |
| Sep 9, 2026 | 681.00 | 681.00 | 671.00 | 678.00 | 678.00 | 0.44% | 14,400 |
| Sep 8, 2026 | 688.00 | 688.00 | 675.00 | 675.00 | 675.00 | -1.75% | 13,900 |
| Sep 7, 2026 | 692.00 | 693.00 | 687.00 | 687.00 | 687.00 | -0.87% | 13,400 |
| Sep 4, 2026 | 679.00 | 693.00 | 677.00 | 693.00 | 693.00 | 1.76% | 21,200 |
| Sep 3, 2026 | 686.00 | 687.00 | 678.00 | 681.00 | 681.00 | 0.29% | 11,600 |
| Sep 2, 2026 | 697.00 | 697.00 | 679.00 | 679.00 | 679.00 | -2.86% | 19,300 |
| Sep 1, 2026 | 698.00 | 699.00 | 686.00 | 699.00 | 699.00 | - | 20,300 |
| Aug 31, 2026 | 710.00 | 710.00 | 699.00 | 699.00 | 699.00 | -0.99% | 28,300 |
| Aug 28, 2026 | 705.00 | 713.00 | 703.00 | 706.00 | 706.00 | 0.28% | 46,600 |
| Aug 27, 2026 | 696.00 | 704.00 | 696.00 | 704.00 | 704.00 | 1.00% | 7,300 |
| Aug 26, 2026 | 701.00 | 708.00 | 697.00 | 697.00 | 697.00 | -0.43% | 16,800 |
| Aug 25, 2026 | 699.00 | 700.00 | 694.00 | 700.00 | 700.00 | 1.01% | 29,700 |
| Aug 24, 2026 | 700.00 | 700.00 | 693.00 | 693.00 | 693.00 | -1.00% | 32,600 |
| Aug 21, 2026 | 688.00 | 707.00 | 688.00 | 700.00 | 700.00 | 1.30% | 55,900 |
| Aug 20, 2026 | 672.00 | 691.00 | 672.00 | 691.00 | 691.00 | 3.29% | 23,800 |
| Aug 19, 2026 | 677.00 | 677.00 | 659.00 | 669.00 | 669.00 | -1.47% | 36,000 |
| Aug 18, 2026 | 687.00 | 687.00 | 659.00 | 679.00 | 679.00 | -0.59% | 43,100 |
| Aug 17, 2026 | 651.00 | 685.00 | 648.00 | 683.00 | 683.00 | -0.58% | 124,100 |
| Aug 14, 2026 | 704.00 | 704.00 | 678.00 | 687.00 | 687.00 | -2.14% | 119,900 |
| Aug 13, 2026 | 694.00 | 704.00 | 691.00 | 702.00 | 702.00 | 1.89% | 56,000 |
| Aug 12, 2026 | 677.00 | 691.00 | 673.00 | 689.00 | 689.00 | 2.99% | 37,000 |