Simplex Asset Management Co.Ltd. - Gold 2x Bull ETF (TYO:606A)
Japan · Delayed Price · Currency is JPY 21,645
0.00 (0.00%)
At close: Sep 18, 2026
TYO:606A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 20,830.00 | 21,685.00 | 20,750.00 | 21,645.00 | 21,645.00 | 6.47% | 3,260 |
| Sep 17, 2026 | 20,015.00 | 20,650.00 | 19,950.00 | 20,330.00 | 20,330.00 | -0.59% | 2,536 |
| Sep 16, 2026 | 19,900.00 | 20,560.00 | 19,900.00 | 20,450.00 | 20,450.00 | 2.76% | 2,751 |
| Sep 15, 2026 | 19,955.00 | 20,095.00 | 19,555.00 | 19,900.00 | 19,900.00 | -1.00% | 2,725 |
| Sep 14, 2026 | 20,030.00 | 20,540.00 | 20,030.00 | 20,100.00 | 20,100.00 | -2.09% | 1,456 |
| Sep 11, 2026 | 19,945.00 | 20,565.00 | 19,925.00 | 20,530.00 | 20,530.00 | -0.85% | 4,840 |
| Sep 10, 2026 | 20,985.00 | 21,255.00 | 20,650.00 | 20,705.00 | 20,705.00 | -0.84% | 3,313 |
| Sep 9, 2026 | 20,080.00 | 20,895.00 | 20,000.00 | 20,880.00 | 20,880.00 | -0.95% | 4,753 |
| Sep 8, 2026 | 21,250.00 | 21,840.00 | 20,305.00 | 21,080.00 | 21,080.00 | -1.98% | 5,720 |
| Sep 7, 2026 | 22,060.00 | 22,060.00 | 21,400.00 | 21,505.00 | 21,505.00 | -4.00% | 4,205 |
| Sep 4, 2026 | 22,795.00 | 22,795.00 | 22,150.00 | 22,400.00 | 22,400.00 | 0.47% | 4,595 |
| Sep 3, 2026 | 22,300.00 | 22,540.00 | 22,100.00 | 22,295.00 | 22,295.00 | 1.62% | 6,549 |
| Sep 2, 2026 | 21,940.00 | 22,140.00 | 21,430.00 | 21,940.00 | 21,940.00 | -5.57% | 10,957 |
| Sep 1, 2026 | 23,225.00 | 23,470.00 | 23,010.00 | 23,235.00 | 23,235.00 | 0.04% | 4,150 |
| Aug 31, 2026 | 23,330.00 | 23,700.00 | 22,740.00 | 23,225.00 | 23,225.00 | -5.59% | 8,483 |
| Aug 28, 2026 | 24,735.00 | 24,870.00 | 24,425.00 | 24,600.00 | 24,600.00 | -0.55% | 3,179 |
| Aug 27, 2026 | 24,820.00 | 25,300.00 | 24,580.00 | 24,735.00 | 24,735.00 | -1.26% | 7,333 |
| Aug 26, 2026 | 25,430.00 | 25,440.00 | 24,890.00 | 25,050.00 | 25,050.00 | -1.05% | 3,415 |
| Aug 25, 2026 | 25,480.00 | 25,845.00 | 24,790.00 | 25,315.00 | 25,315.00 | 0.54% | 11,029 |
| Aug 24, 2026 | 24,875.00 | 25,320.00 | 24,530.00 | 25,180.00 | 25,180.00 | 4.07% | 11,197 |
| Aug 21, 2026 | 23,885.00 | 24,225.00 | 23,505.00 | 24,195.00 | 24,195.00 | 3.20% | 7,935 |
| Aug 20, 2026 | 23,545.00 | 23,545.00 | 22,940.00 | 23,445.00 | 23,445.00 | 7.45% | 4,315 |
| Aug 19, 2026 | 22,150.00 | 22,370.00 | 21,735.00 | 21,820.00 | 21,820.00 | -4.42% | 2,077 |
| Aug 18, 2026 | 23,165.00 | 23,170.00 | 22,405.00 | 22,830.00 | 22,830.00 | 0.11% | 3,310 |
| Aug 17, 2026 | 22,430.00 | 22,925.00 | 21,930.00 | 22,805.00 | 22,805.00 | 3.73% | 5,051 |
| Aug 14, 2026 | 22,400.00 | 22,530.00 | 21,735.00 | 21,985.00 | 21,985.00 | -3.36% | 3,428 |
| Aug 13, 2026 | 23,285.00 | 23,570.00 | 22,530.00 | 22,750.00 | 22,750.00 | -1.49% | 5,563 |
| Aug 12, 2026 | 23,315.00 | 23,315.00 | 22,750.00 | 23,095.00 | 23,095.00 | 3.50% | 6,788 |
| Aug 10, 2026 | 22,015.00 | 22,315.00 | 21,600.00 | 22,315.00 | 22,315.00 | 3.10% | 3,615 |
| Aug 7, 2026 | 21,330.00 | 21,695.00 | 20,740.00 | 21,645.00 | 21,645.00 | 2.05% | 996 |
| Aug 6, 2026 | 21,325.00 | 21,600.00 | 20,615.00 | 21,210.00 | 21,210.00 | 6.05% | 1,463 |
| Aug 5, 2026 | 19,475.00 | 20,415.00 | 18,945.00 | 20,000.00 | 20,000.00 | 4.63% | 375 |
| Aug 4, 2026 | 19,250.00 | 19,320.00 | 19,115.00 | 19,115.00 | 19,115.00 | -0.13% | 132 |
| Aug 3, 2026 | 19,570.00 | 19,570.00 | 18,600.00 | 19,140.00 | 19,140.00 | -5.36% | 863 |
| Jul 31, 2026 | 20,465.00 | 20,465.00 | 20,015.00 | 20,225.00 | 20,225.00 | -1.61% | 539 |
| Jul 30, 2026 | 20,340.00 | 20,880.00 | 20,200.00 | 20,555.00 | 20,555.00 | 2.72% | 288 |
| Jul 29, 2026 | 20,150.00 | 20,560.00 | 20,010.00 | 20,010.00 | 20,010.00 | -3.17% | 202 |
| Jul 28, 2026 | 20,800.00 | 20,950.00 | 20,470.00 | 20,665.00 | 20,665.00 | -2.08% | 212 |
| Jul 27, 2026 | 21,060.00 | 21,360.00 | 20,440.00 | 21,105.00 | 21,105.00 | 4.22% | 528 |
| Jul 24, 2026 | 20,595.00 | 20,600.00 | 20,155.00 | 20,250.00 | 20,250.00 | -3.57% | 392 |
| Jul 23, 2026 | 21,295.00 | 21,295.00 | 20,890.00 | 21,000.00 | 21,000.00 | -0.71% | 790 |
| Jul 22, 2026 | 20,740.00 | 21,230.00 | 20,510.00 | 21,150.00 | 21,150.00 | 0.74% | 1,914 |
| Jul 21, 2026 | 19,820.00 | 20,995.00 | 19,735.00 | 20,995.00 | 20,995.00 | 5.40% | 605 |
| Jul 17, 2026 | 19,575.00 | 19,920.00 | 19,340.00 | 19,920.00 | 19,920.00 | -0.28% | 1,739 |
| Jul 16, 2026 | 20,260.00 | 20,280.00 | 19,905.00 | 19,975.00 | 19,975.00 | -0.30% | 266 |