Skip to main content
logo
Careerlink Co., Ltd. (TYO:6070)
Japan flag Japan · Delayed Price · Currency is JPY
2,584.00
-115.00 (-4.26%)
Nov 6, 2026, 3:30 PM JST

Careerlink Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20262,603.002,624.002,560.002,584.002,584.00-4.26%48,800
Nov 5, 20262,691.002,735.002,686.002,699.002,699.002.78%51,500
Nov 4, 20262,628.002,677.002,623.002,626.002,626.00-0.08%43,000
Nov 2, 20262,627.002,646.002,604.002,628.002,628.00-0.38%26,500
Oct 30, 20262,635.002,672.002,622.002,638.002,638.000.11%30,800
Oct 29, 20262,610.002,648.002,598.002,635.002,635.000.80%118,900
Oct 28, 20262,656.002,656.002,605.002,614.002,614.00-1.58%42,300
Oct 27, 20262,653.002,685.002,645.002,656.002,656.000.08%30,000
Oct 26, 20262,685.002,690.002,600.002,654.002,654.00-0.11%36,000
Oct 23, 20262,700.002,730.002,644.002,657.002,657.00-2.53%41,700
Oct 22, 20262,680.002,741.002,680.002,726.002,726.001.56%62,900
Oct 21, 20262,673.002,715.002,663.002,684.002,684.000.34%50,000
Oct 20, 20262,699.002,700.002,670.002,675.002,675.00-0.59%36,100
Oct 19, 20262,681.002,717.002,652.002,691.002,691.000.37%71,000
Oct 16, 20262,653.002,711.002,633.002,681.002,681.005.01%131,100
Oct 15, 20262,539.002,558.002,537.002,553.002,553.00-0.04%26,700
Oct 14, 20262,562.002,567.002,538.002,554.002,554.00-0.23%21,500
Oct 13, 20262,519.002,560.002,515.002,560.002,560.001.59%32,300
Oct 9, 20262,452.002,520.002,451.002,520.002,520.002.31%51,900
Oct 8, 20262,480.002,480.002,452.002,463.002,463.00-1.08%28,500
Oct 7, 20262,500.002,520.002,490.002,490.002,490.00-0.95%35,500
Oct 6, 20262,489.002,518.002,489.002,514.002,514.000.76%23,900
Oct 5, 20262,480.002,498.002,456.002,495.002,495.000.16%33,200
Oct 2, 20262,538.002,538.002,480.002,491.002,491.00-2.70%39,600
Oct 1, 20262,546.002,572.002,540.002,560.002,560.00-0.58%23,900
Sep 30, 20262,569.002,589.002,531.002,575.002,575.000.12%38,000
Sep 29, 20262,560.002,574.002,548.002,572.002,572.001.02%82,300
Sep 28, 20262,621.002,621.002,546.002,546.002,546.00-0.97%182,500
Sep 25, 20262,549.002,571.002,541.002,571.002,571.001.38%79,500
Sep 24, 20262,550.002,550.002,521.002,536.002,536.000.24%120,500
Sep 18, 20262,517.002,539.002,507.002,530.002,530.000.16%43,200
Sep 17, 20262,503.002,526.002,503.002,526.002,526.000.84%34,500
Sep 16, 20262,529.002,540.002,505.002,505.002,505.00-0.95%25,500
Sep 15, 20262,509.002,545.002,507.002,529.002,529.001.04%25,800
Sep 14, 20262,472.002,510.002,472.002,503.002,503.000.97%29,900
Sep 11, 20262,465.002,484.002,454.002,479.002,479.00-0.32%24,600
Sep 10, 20262,485.002,498.002,470.002,487.002,487.00-0.68%23,400
Sep 9, 20262,520.002,520.002,496.002,504.002,504.00-0.83%27,600
Sep 8, 20262,544.002,557.002,520.002,525.002,525.00-1.25%25,000
Sep 7, 20262,607.002,607.002,556.002,557.002,557.00-1.96%33,300
Sep 4, 20262,587.002,616.002,583.002,608.002,608.000.38%23,600
Sep 3, 20262,582.002,609.002,582.002,598.002,598.000.62%22,600
Sep 2, 20262,605.002,613.002,582.002,582.002,582.00-2.27%43,700
Sep 1, 20262,615.002,648.002,610.002,642.002,642.000.49%34,800
Aug 31, 20262,586.002,639.002,571.002,629.002,629.001.58%51,800
Aug 28, 20262,602.002,615.002,588.002,588.002,588.00-0.73%30,300
Aug 27, 20262,600.002,629.002,590.002,607.002,607.000.27%23,700
Aug 26, 20262,630.002,634.002,590.002,600.002,600.00-0.23%33,100
Aug 25, 20262,671.002,671.002,602.002,606.002,606.00-1.66%33,900
Aug 24, 20262,655.002,682.002,647.002,650.002,650.00-0.19%45,500