Skip to main content
logo
Careerlink Co., Ltd. (TYO:6070)
Japan flag Japan · Delayed Price · Currency is JPY
2,329.00
+20.00 (0.87%)
Jul 8, 2026, 3:30 PM JST

Careerlink Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20262,324.002,342.002,314.002,329.002,329.000.87%41,600
Jul 7, 20262,294.002,317.002,294.002,309.002,309.001.05%29,300
Jul 6, 20262,265.002,288.002,260.002,285.002,285.001.60%24,300
Jul 3, 20262,235.002,263.002,235.002,249.002,249.000.63%25,700
Jul 2, 20262,223.002,255.002,223.002,235.002,235.000.90%28,400
Jul 1, 20262,236.002,236.002,215.002,215.002,215.00-0.63%25,700
Jun 30, 20262,230.002,241.002,216.002,229.002,229.000.54%26,000
Jun 29, 20262,197.002,236.002,197.002,217.002,217.001.00%21,900
Jun 26, 20262,172.002,195.002,172.002,195.002,195.000.92%25,000
Jun 25, 20262,193.002,193.002,175.002,175.002,175.000.09%15,200
Jun 24, 20262,166.002,188.002,166.002,173.002,173.000.32%16,600
Jun 23, 20262,185.002,185.002,156.002,166.002,166.00-0.87%33,900
Jun 22, 20262,194.002,195.002,177.002,185.002,185.000.60%20,600
Jun 19, 20262,178.002,178.002,156.002,172.002,172.000.74%33,500
Jun 18, 20262,172.002,183.002,156.002,156.002,156.00-0.55%34,200
Jun 17, 20262,148.002,182.002,148.002,168.002,168.000.93%21,500
Jun 16, 20262,173.002,173.002,146.002,148.002,148.00-1.15%15,400
Jun 15, 20262,160.002,179.002,148.002,173.002,173.000.46%31,000
Jun 12, 20262,160.002,165.002,145.002,163.002,163.000.14%20,000
Jun 11, 20262,170.002,170.002,138.002,160.002,160.00-25,100
Jun 10, 20262,150.002,178.002,150.002,160.002,160.000.23%16,400
Jun 9, 20262,165.002,183.002,151.002,155.002,155.00-0.14%22,900
Jun 8, 20262,169.002,182.002,143.002,158.002,158.00-0.51%29,700
Jun 5, 20262,120.002,176.002,120.002,169.002,169.002.55%23,900
Jun 4, 20262,101.002,126.002,090.002,115.002,115.00-0.05%31,900
Jun 3, 20262,112.002,120.002,086.002,116.002,116.000.09%41,500
Jun 2, 20262,135.002,135.002,100.002,114.002,114.00-1.26%41,600
Jun 1, 20262,185.002,194.002,137.002,141.002,141.00-2.01%45,100
May 29, 20262,204.002,215.002,185.002,185.002,185.00-0.09%23,700
May 28, 20262,204.002,212.002,179.002,187.002,187.00-1.17%36,900
May 27, 20262,219.002,221.002,203.002,213.002,213.000.14%24,500
May 26, 20262,184.002,217.002,175.002,210.002,210.000.68%31,200
May 25, 20262,205.002,207.002,182.002,195.002,195.00-0.23%29,500
May 22, 20262,195.002,207.002,185.002,200.002,200.000.32%22,700
May 21, 20262,202.002,217.002,186.002,193.002,193.00-0.09%23,500
May 20, 20262,205.002,214.002,181.002,195.002,195.00-0.90%56,400
May 19, 20262,220.002,233.002,201.002,215.002,215.00-0.14%45,200
May 18, 20262,269.002,280.002,202.002,218.002,218.00-1.42%55,600
May 15, 20262,276.002,301.002,242.002,250.002,250.00-1.92%61,500
May 14, 20262,300.002,315.002,273.002,294.002,294.00-0.91%33,700
May 13, 20262,304.002,327.002,300.002,315.002,315.000.52%23,100
May 12, 20262,308.002,324.002,293.002,303.002,303.00-0.22%23,600
May 11, 20262,318.002,323.002,301.002,308.002,308.00-0.65%29,800
May 8, 20262,334.002,352.002,318.002,323.002,323.00-0.90%29,100
May 7, 20262,351.002,352.002,318.002,344.002,344.000.39%32,800
May 1, 20262,351.002,351.002,315.002,335.002,335.00-0.47%19,400
Apr 30, 20262,345.002,351.002,329.002,346.002,346.000.21%37,700
Apr 28, 20262,330.002,341.002,329.002,341.002,341.000.26%21,900
Apr 27, 20262,350.002,357.002,334.002,335.002,335.00-0.93%29,900
Apr 24, 20262,378.002,380.002,353.002,357.002,357.00-0.88%29,200