Shin Maint Holdings Co.,Ltd. (TYO:6086)
Japan · Delayed Price · Currency is JPY 1,229.00
+4.00 (0.33%)
Jan 23, 2026, 3:30 PM JST
Shin Maint Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 1,221.00 | 1,244.00 | 1,221.00 | 1,225.00 | 1,225.00 | 0.57% | 8,000 |
| Jan 21, 2026 | 1,220.00 | 1,236.00 | 1,193.00 | 1,218.00 | 1,218.00 | - | 18,900 |
| Jan 20, 2026 | 1,239.00 | 1,255.00 | 1,218.00 | 1,218.00 | 1,218.00 | -2.33% | 17,300 |
| Jan 19, 2026 | 1,181.00 | 1,255.00 | 1,181.00 | 1,247.00 | 1,247.00 | 5.68% | 25,200 |
| Jan 16, 2026 | 1,180.00 | 1,186.00 | 1,176.00 | 1,180.00 | 1,180.00 | - | 24,800 |
| Jan 15, 2026 | 1,181.00 | 1,185.00 | 1,169.00 | 1,180.00 | 1,180.00 | - | 67,000 |
| Jan 14, 2026 | 1,193.00 | 1,194.00 | 1,175.00 | 1,180.00 | 1,180.00 | -1.09% | 44,500 |
| Jan 13, 2026 | 1,185.00 | 1,202.00 | 1,176.00 | 1,193.00 | 1,193.00 | 1.02% | 30,300 |
| Jan 9, 2026 | 1,181.00 | 1,184.00 | 1,180.00 | 1,181.00 | 1,181.00 | 0.08% | 3,400 |
| Jan 8, 2026 | 1,180.00 | 1,196.00 | 1,180.00 | 1,180.00 | 1,180.00 | - | 7,300 |
| Jan 7, 2026 | 1,181.00 | 1,195.00 | 1,180.00 | 1,180.00 | 1,180.00 | -0.59% | 11,400 |
| Jan 6, 2026 | 1,186.00 | 1,191.00 | 1,178.00 | 1,187.00 | 1,187.00 | 0.68% | 25,300 |
| Jan 5, 2026 | 1,192.00 | 1,204.00 | 1,170.00 | 1,179.00 | 1,179.00 | -0.92% | 22,100 |
| Dec 30, 2025 | 1,199.00 | 1,200.00 | 1,181.00 | 1,190.00 | 1,190.00 | 0.08% | 11,600 |
| Dec 29, 2025 | 1,202.00 | 1,202.00 | 1,179.00 | 1,189.00 | 1,189.00 | 0.25% | 11,700 |
| Dec 26, 2025 | 1,197.00 | 1,198.00 | 1,185.00 | 1,186.00 | 1,186.00 | -0.92% | 5,800 |
| Dec 25, 2025 | 1,181.00 | 1,207.00 | 1,180.00 | 1,197.00 | 1,197.00 | 1.35% | 11,700 |
| Dec 24, 2025 | 1,195.00 | 1,195.00 | 1,181.00 | 1,181.00 | 1,181.00 | -1.17% | 6,600 |
| Dec 23, 2025 | 1,207.00 | 1,207.00 | 1,195.00 | 1,195.00 | 1,195.00 | - | 7,200 |
| Dec 22, 2025 | 1,204.00 | 1,207.00 | 1,195.00 | 1,195.00 | 1,195.00 | -0.42% | 5,600 |
| Dec 19, 2025 | 1,201.00 | 1,207.00 | 1,200.00 | 1,200.00 | 1,200.00 | -0.58% | 3,300 |
| Dec 18, 2025 | 1,190.00 | 1,207.00 | 1,187.00 | 1,207.00 | 1,207.00 | 0.17% | 5,300 |
| Dec 17, 2025 | 1,186.00 | 1,205.00 | 1,185.00 | 1,205.00 | 1,205.00 | 1.43% | 20,400 |
| Dec 16, 2025 | 1,187.00 | 1,188.00 | 1,180.00 | 1,188.00 | 1,188.00 | 0.68% | 5,500 |
| Dec 15, 2025 | 1,181.00 | 1,189.00 | 1,180.00 | 1,180.00 | 1,180.00 | -0.84% | 7,000 |
| Dec 12, 2025 | 1,175.00 | 1,204.00 | 1,162.00 | 1,190.00 | 1,190.00 | -1.24% | 19,700 |
| Dec 11, 2025 | 1,200.00 | 1,209.00 | 1,189.00 | 1,205.00 | 1,205.00 | 0.92% | 19,800 |
| Dec 10, 2025 | 1,181.00 | 1,199.00 | 1,180.00 | 1,194.00 | 1,194.00 | 1.02% | 8,900 |
| Dec 9, 2025 | 1,204.00 | 1,209.00 | 1,172.00 | 1,182.00 | 1,182.00 | -1.83% | 21,600 |
| Dec 8, 2025 | 1,177.00 | 1,209.00 | 1,171.00 | 1,204.00 | 1,204.00 | 2.12% | 9,700 |
| Dec 5, 2025 | 1,203.00 | 1,205.00 | 1,172.00 | 1,179.00 | 1,179.00 | -0.84% | 17,200 |
| Dec 4, 2025 | 1,182.00 | 1,194.00 | 1,146.00 | 1,189.00 | 1,189.00 | 0.08% | 23,200 |
| Dec 3, 2025 | 1,131.00 | 1,211.00 | 1,122.00 | 1,188.00 | 1,188.00 | 5.04% | 87,200 |
| Dec 2, 2025 | 1,116.00 | 1,131.00 | 1,113.00 | 1,131.00 | 1,131.00 | 1.25% | 15,400 |
| Dec 1, 2025 | 1,110.00 | 1,127.00 | 1,107.00 | 1,117.00 | 1,117.00 | -0.45% | 35,600 |
| Nov 28, 2025 | 1,132.00 | 1,132.00 | 1,108.00 | 1,122.00 | 1,122.00 | -0.18% | 20,700 |
| Nov 27, 2025 | 1,107.00 | 1,132.00 | 1,107.00 | 1,124.00 | 1,124.00 | 1.26% | 50,000 |
| Nov 26, 2025 | 1,100.00 | 1,120.00 | 1,100.00 | 1,110.00 | 1,110.00 | 1.93% | 29,400 |
| Nov 25, 2025 | 1,073.00 | 1,098.00 | 1,067.00 | 1,089.00 | 1,089.00 | 1.59% | 18,800 |
| Nov 21, 2025 | 1,043.00 | 1,075.00 | 1,043.00 | 1,072.00 | 1,072.00 | 0.75% | 20,700 |
| Nov 20, 2025 | 1,055.00 | 1,071.00 | 1,050.00 | 1,064.00 | 1,064.00 | 1.82% | 19,400 |
| Nov 19, 2025 | 1,052.00 | 1,059.00 | 1,042.00 | 1,045.00 | 1,045.00 | -0.67% | 21,900 |
| Nov 18, 2025 | 1,052.00 | 1,083.00 | 1,045.00 | 1,052.00 | 1,052.00 | - | 32,500 |
| Nov 17, 2025 | 1,053.00 | 1,085.00 | 1,044.00 | 1,052.00 | 1,052.00 | 0.57% | 18,700 |
| Nov 14, 2025 | 1,061.00 | 1,072.00 | 1,040.00 | 1,046.00 | 1,046.00 | -1.13% | 17,500 |
| Nov 13, 2025 | 1,080.00 | 1,080.00 | 1,055.00 | 1,058.00 | 1,058.00 | -2.04% | 12,600 |
| Nov 12, 2025 | 1,097.00 | 1,109.00 | 1,080.00 | 1,080.00 | 1,080.00 | -1.55% | 17,000 |
| Nov 11, 2025 | 1,079.00 | 1,102.00 | 1,062.00 | 1,097.00 | 1,097.00 | 1.01% | 25,300 |
| Nov 10, 2025 | 1,046.00 | 1,091.00 | 1,044.00 | 1,086.00 | 1,086.00 | 3.33% | 39,800 |
| Nov 7, 2025 | 1,050.00 | 1,056.00 | 1,027.00 | 1,051.00 | 1,051.00 | - | 29,000 |