Shin Maint Holdings Co.,Ltd. (TYO:6086)
Japan · Delayed Price · Currency is JPY 1,151.00
+22.00 (1.95%)
Aug 1, 2025, 3:30 PM JST
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,145.00 | 1,164.00 | 1,121.00 | 1,151.00 | 1,151.00 | 1.95% | 24,500 |
| Jul 31, 2025 | 1,146.00 | 1,162.00 | 1,105.00 | 1,129.00 | 1,129.00 | -1.48% | 35,000 |
| Jul 30, 2025 | 1,165.00 | 1,170.00 | 1,112.00 | 1,146.00 | 1,146.00 | -2.39% | 45,200 |
| Jul 29, 2025 | 1,221.00 | 1,228.00 | 1,173.00 | 1,174.00 | 1,174.00 | -4.40% | 35,200 |
| Jul 28, 2025 | 1,241.00 | 1,274.00 | 1,169.00 | 1,228.00 | 1,228.00 | -3.99% | 74,200 |
| Jul 25, 2025 | 1,166.00 | 1,279.00 | 1,166.00 | 1,279.00 | 1,279.00 | 9.69% | 50,200 |
| Jul 24, 2025 | 1,180.00 | 1,180.00 | 1,134.00 | 1,166.00 | 1,166.00 | -1.19% | 26,300 |
| Jul 23, 2025 | 1,158.00 | 1,195.00 | 1,143.00 | 1,180.00 | 1,180.00 | 1.64% | 19,100 |
| Jul 22, 2025 | 1,157.00 | 1,199.00 | 1,111.00 | 1,161.00 | 1,161.00 | 0.26% | 58,200 |
| Jul 18, 2025 | 1,151.00 | 1,166.00 | 1,132.00 | 1,158.00 | 1,158.00 | 2.57% | 36,900 |
| Jul 17, 2025 | 1,072.00 | 1,134.00 | 1,051.00 | 1,129.00 | 1,129.00 | 5.32% | 47,100 |
| Jul 16, 2025 | 1,009.00 | 1,073.00 | 1,009.00 | 1,072.00 | 1,072.00 | 4.08% | 42,900 |
| Jul 15, 2025 | 989.00 | 1,107.00 | 970.00 | 1,030.00 | 1,030.00 | 7.63% | 163,700 |
| Jul 14, 2025 | 950.00 | 967.00 | 950.00 | 957.00 | 957.00 | 1.16% | 23,200 |
| Jul 11, 2025 | 954.00 | 956.00 | 935.00 | 946.00 | 946.00 | -0.53% | 12,900 |
| Jul 10, 2025 | 940.00 | 951.00 | 927.00 | 951.00 | 951.00 | 1.17% | 29,000 |
| Jul 9, 2025 | 937.00 | 945.00 | 929.00 | 940.00 | 940.00 | 1.08% | 6,400 |
| Jul 8, 2025 | 960.00 | 960.00 | 930.00 | 930.00 | 930.00 | -1.59% | 6,100 |
| Jul 7, 2025 | 910.00 | 951.00 | 906.00 | 945.00 | 945.00 | 5.59% | 22,600 |
| Jul 4, 2025 | 864.00 | 904.00 | 860.00 | 895.00 | 895.00 | 2.99% | 9,500 |
| Jul 3, 2025 | 884.00 | 884.00 | 869.00 | 869.00 | 869.00 | -2.36% | 5,400 |
| Jul 2, 2025 | 882.00 | 917.00 | 862.00 | 890.00 | 890.00 | -0.78% | 23,300 |
| Jul 1, 2025 | 900.00 | 915.00 | 897.00 | 897.00 | 897.00 | -0.88% | 9,000 |
| Jun 30, 2025 | 905.00 | 918.00 | 891.00 | 905.00 | 905.00 | -1.52% | 11,600 |
| Jun 27, 2025 | 953.00 | 953.00 | 912.00 | 919.00 | 919.00 | -3.57% | 13,000 |
| Jun 26, 2025 | 963.00 | 963.00 | 944.00 | 953.00 | 953.00 | - | 6,600 |
| Jun 25, 2025 | 960.00 | 960.00 | 932.00 | 953.00 | 953.00 | 0.42% | 12,700 |
| Jun 24, 2025 | 957.00 | 957.00 | 925.00 | 949.00 | 949.00 | 2.04% | 23,900 |
| Jun 23, 2025 | 900.00 | 930.00 | 895.00 | 930.00 | 930.00 | 4.14% | 14,100 |
| Jun 20, 2025 | 884.00 | 918.00 | 884.00 | 893.00 | 893.00 | 2.53% | 15,100 |
| Jun 19, 2025 | 873.00 | 879.00 | 862.00 | 871.00 | 871.00 | -0.34% | 4,200 |
| Jun 18, 2025 | 894.00 | 899.00 | 861.00 | 874.00 | 874.00 | -2.24% | 9,900 |
| Jun 17, 2025 | 900.00 | 910.00 | 884.00 | 894.00 | 894.00 | -0.45% | 9,000 |
| Jun 16, 2025 | 891.00 | 908.00 | 881.00 | 898.00 | 898.00 | 0.67% | 7,200 |
| Jun 13, 2025 | 903.00 | 913.00 | 875.00 | 892.00 | 892.00 | 0.45% | 14,700 |
| Jun 12, 2025 | 866.00 | 910.00 | 860.00 | 888.00 | 888.00 | 2.54% | 27,100 |
| Jun 11, 2025 | 884.00 | 921.00 | 833.00 | 866.00 | 866.00 | -1.70% | 50,800 |
| Jun 10, 2025 | 866.00 | 894.00 | 865.00 | 881.00 | 881.00 | 1.85% | 13,500 |
| Jun 9, 2025 | 875.00 | 883.00 | 860.00 | 865.00 | 865.00 | 1.05% | 34,300 |
| Jun 6, 2025 | 839.00 | 869.00 | 822.00 | 856.00 | 856.00 | 2.64% | 67,800 |
| Jun 5, 2025 | 812.00 | 848.00 | 812.00 | 834.00 | 834.00 | 2.71% | 26,100 |
| Jun 4, 2025 | 809.00 | 812.00 | 798.00 | 812.00 | 812.00 | - | 10,000 |
| Jun 3, 2025 | 814.00 | 814.00 | 798.00 | 812.00 | 812.00 | -0.25% | 20,100 |
| Jun 2, 2025 | 796.00 | 814.00 | 795.00 | 814.00 | 814.00 | 2.78% | 17,400 |
| May 30, 2025 | 773.00 | 798.00 | 773.00 | 792.00 | 792.00 | 2.59% | 14,400 |
| May 29, 2025 | 765.00 | 799.00 | 762.00 | 772.00 | 772.00 | 0.65% | 46,100 |
| May 28, 2025 | 770.00 | 776.00 | 766.00 | 767.00 | 767.00 | 0.26% | 13,200 |
| May 27, 2025 | 753.00 | 769.00 | 753.00 | 765.00 | 765.00 | 2.14% | 9,000 |
| May 26, 2025 | 750.00 | 755.00 | 747.00 | 749.00 | 749.00 | - | 22,400 |
| May 23, 2025 | 740.00 | 758.00 | 740.00 | 749.00 | 749.00 | 1.77% | 8,800 |