Shin Maint Holdings Co.,Ltd. (TYO:6086)
Japan · Delayed Price · Currency is JPY 1,272.00
+8.00 (0.63%)
Feb 13, 2026, 11:14 AM JST
Shin Maint Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 1,220.00 | 1,264.00 | 1,220.00 | 1,264.00 | 1,264.00 | 3.69% | 16,800 |
| Feb 10, 2026 | 1,217.00 | 1,229.00 | 1,205.00 | 1,219.00 | 1,219.00 | - | 5,000 |
| Feb 9, 2026 | 1,216.00 | 1,230.00 | 1,210.00 | 1,219.00 | 1,219.00 | 0.91% | 9,500 |
| Feb 6, 2026 | 1,188.00 | 1,211.00 | 1,188.00 | 1,208.00 | 1,208.00 | 1.51% | 13,100 |
| Feb 5, 2026 | 1,184.00 | 1,197.00 | 1,177.00 | 1,190.00 | 1,190.00 | -0.08% | 21,500 |
| Feb 4, 2026 | 1,183.00 | 1,201.00 | 1,182.00 | 1,191.00 | 1,191.00 | 0.68% | 5,900 |
| Feb 3, 2026 | 1,198.00 | 1,199.00 | 1,181.00 | 1,183.00 | 1,183.00 | -1.17% | 14,100 |
| Feb 2, 2026 | 1,221.00 | 1,228.00 | 1,197.00 | 1,197.00 | 1,197.00 | -1.97% | 11,600 |
| Jan 30, 2026 | 1,219.00 | 1,227.00 | 1,219.00 | 1,221.00 | 1,221.00 | -0.57% | 6,400 |
| Jan 29, 2026 | 1,240.00 | 1,240.00 | 1,221.00 | 1,228.00 | 1,228.00 | -0.97% | 6,100 |
| Jan 28, 2026 | 1,211.00 | 1,240.00 | 1,208.00 | 1,240.00 | 1,240.00 | 2.48% | 10,000 |
| Jan 27, 2026 | 1,201.00 | 1,219.00 | 1,201.00 | 1,210.00 | 1,210.00 | 0.41% | 3,800 |
| Jan 26, 2026 | 1,234.00 | 1,234.00 | 1,192.00 | 1,205.00 | 1,205.00 | -1.95% | 8,300 |
| Jan 23, 2026 | 1,225.00 | 1,238.00 | 1,224.00 | 1,229.00 | 1,229.00 | 0.33% | 3,100 |
| Jan 22, 2026 | 1,221.00 | 1,244.00 | 1,221.00 | 1,225.00 | 1,225.00 | 0.57% | 8,000 |
| Jan 21, 2026 | 1,220.00 | 1,236.00 | 1,193.00 | 1,218.00 | 1,218.00 | - | 18,900 |
| Jan 20, 2026 | 1,239.00 | 1,255.00 | 1,218.00 | 1,218.00 | 1,218.00 | -2.33% | 17,300 |
| Jan 19, 2026 | 1,181.00 | 1,255.00 | 1,181.00 | 1,247.00 | 1,247.00 | 5.68% | 25,200 |
| Jan 16, 2026 | 1,180.00 | 1,186.00 | 1,176.00 | 1,180.00 | 1,180.00 | - | 24,800 |
| Jan 15, 2026 | 1,181.00 | 1,185.00 | 1,169.00 | 1,180.00 | 1,180.00 | - | 67,000 |
| Jan 14, 2026 | 1,193.00 | 1,194.00 | 1,175.00 | 1,180.00 | 1,180.00 | -1.09% | 44,500 |
| Jan 13, 2026 | 1,185.00 | 1,202.00 | 1,176.00 | 1,193.00 | 1,193.00 | 1.02% | 30,300 |
| Jan 9, 2026 | 1,181.00 | 1,184.00 | 1,180.00 | 1,181.00 | 1,181.00 | 0.08% | 3,400 |
| Jan 8, 2026 | 1,180.00 | 1,196.00 | 1,180.00 | 1,180.00 | 1,180.00 | - | 7,300 |
| Jan 7, 2026 | 1,181.00 | 1,195.00 | 1,180.00 | 1,180.00 | 1,180.00 | -0.59% | 11,400 |
| Jan 6, 2026 | 1,186.00 | 1,191.00 | 1,178.00 | 1,187.00 | 1,187.00 | 0.68% | 25,300 |
| Jan 5, 2026 | 1,192.00 | 1,204.00 | 1,170.00 | 1,179.00 | 1,179.00 | -0.92% | 22,100 |
| Dec 30, 2025 | 1,199.00 | 1,200.00 | 1,181.00 | 1,190.00 | 1,190.00 | 0.08% | 11,600 |
| Dec 29, 2025 | 1,202.00 | 1,202.00 | 1,179.00 | 1,189.00 | 1,189.00 | 0.25% | 11,700 |
| Dec 26, 2025 | 1,197.00 | 1,198.00 | 1,185.00 | 1,186.00 | 1,186.00 | -0.92% | 5,800 |
| Dec 25, 2025 | 1,181.00 | 1,207.00 | 1,180.00 | 1,197.00 | 1,197.00 | 1.35% | 11,700 |
| Dec 24, 2025 | 1,195.00 | 1,195.00 | 1,181.00 | 1,181.00 | 1,181.00 | -1.17% | 6,600 |
| Dec 23, 2025 | 1,207.00 | 1,207.00 | 1,195.00 | 1,195.00 | 1,195.00 | - | 7,200 |
| Dec 22, 2025 | 1,204.00 | 1,207.00 | 1,195.00 | 1,195.00 | 1,195.00 | -0.42% | 5,600 |
| Dec 19, 2025 | 1,201.00 | 1,207.00 | 1,200.00 | 1,200.00 | 1,200.00 | -0.58% | 3,300 |
| Dec 18, 2025 | 1,190.00 | 1,207.00 | 1,187.00 | 1,207.00 | 1,207.00 | 0.17% | 5,300 |
| Dec 17, 2025 | 1,186.00 | 1,205.00 | 1,185.00 | 1,205.00 | 1,205.00 | 1.43% | 20,400 |
| Dec 16, 2025 | 1,187.00 | 1,188.00 | 1,180.00 | 1,188.00 | 1,188.00 | 0.68% | 5,500 |
| Dec 15, 2025 | 1,181.00 | 1,189.00 | 1,180.00 | 1,180.00 | 1,180.00 | -0.84% | 7,000 |
| Dec 12, 2025 | 1,175.00 | 1,204.00 | 1,162.00 | 1,190.00 | 1,190.00 | -1.24% | 19,700 |
| Dec 11, 2025 | 1,200.00 | 1,209.00 | 1,189.00 | 1,205.00 | 1,205.00 | 0.92% | 19,800 |
| Dec 10, 2025 | 1,181.00 | 1,199.00 | 1,180.00 | 1,194.00 | 1,194.00 | 1.02% | 8,900 |
| Dec 9, 2025 | 1,204.00 | 1,209.00 | 1,172.00 | 1,182.00 | 1,182.00 | -1.83% | 21,600 |
| Dec 8, 2025 | 1,177.00 | 1,209.00 | 1,171.00 | 1,204.00 | 1,204.00 | 2.12% | 9,700 |
| Dec 5, 2025 | 1,203.00 | 1,205.00 | 1,172.00 | 1,179.00 | 1,179.00 | -0.84% | 17,200 |
| Dec 4, 2025 | 1,182.00 | 1,194.00 | 1,146.00 | 1,189.00 | 1,189.00 | 0.08% | 23,200 |
| Dec 3, 2025 | 1,131.00 | 1,211.00 | 1,122.00 | 1,188.00 | 1,188.00 | 5.04% | 87,200 |
| Dec 2, 2025 | 1,116.00 | 1,131.00 | 1,113.00 | 1,131.00 | 1,131.00 | 1.25% | 15,400 |
| Dec 1, 2025 | 1,110.00 | 1,127.00 | 1,107.00 | 1,117.00 | 1,117.00 | -0.45% | 35,600 |
| Nov 28, 2025 | 1,132.00 | 1,132.00 | 1,108.00 | 1,122.00 | 1,122.00 | -0.18% | 20,700 |