Shin Maint Holdings Co.,Ltd. (TYO:6086)
Japan · Delayed Price · Currency is JPY 1,020.00
-8.00 (-0.78%)
Sep 28, 2026, 3:30 PM JST
Shin Maint Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1,041.00 | 1,042.00 | 1,020.00 | 1,023.00 | 1,023.00 | -0.49% | 18,300 |
| Sep 25, 2026 | 1,034.00 | 1,039.00 | 1,018.00 | 1,028.00 | 1,028.00 | -0.58% | 23,200 |
| Sep 24, 2026 | 1,044.00 | 1,049.00 | 1,030.00 | 1,034.00 | 1,034.00 | -0.96% | 36,000 |
| Sep 18, 2026 | 1,029.00 | 1,044.00 | 1,016.00 | 1,044.00 | 1,044.00 | 2.96% | 26,400 |
| Sep 17, 2026 | 1,008.00 | 1,026.00 | 1,008.00 | 1,014.00 | 1,014.00 | 0.70% | 17,200 |
| Sep 16, 2026 | 1,010.00 | 1,023.00 | 1,006.00 | 1,007.00 | 1,007.00 | -0.30% | 24,200 |
| Sep 15, 2026 | 1,010.00 | 1,017.00 | 1,000.00 | 1,010.00 | 1,010.00 | 0.20% | 26,800 |
| Sep 14, 2026 | 1,003.00 | 1,016.00 | 991.00 | 1,008.00 | 1,008.00 | 0.70% | 36,700 |
| Sep 11, 2026 | 1,015.00 | 1,035.00 | 1,001.00 | 1,001.00 | 1,001.00 | -1.38% | 46,900 |
| Sep 10, 2026 | 1,006.00 | 1,030.00 | 1,006.00 | 1,015.00 | 1,015.00 | 0.50% | 21,000 |
| Sep 9, 2026 | 1,010.00 | 1,024.00 | 1,007.00 | 1,010.00 | 1,010.00 | - | 34,000 |
| Sep 8, 2026 | 1,015.00 | 1,021.00 | 1,001.00 | 1,010.00 | 1,010.00 | -2.13% | 33,900 |
| Sep 7, 2026 | 1,017.00 | 1,032.00 | 1,011.00 | 1,032.00 | 1,032.00 | 0.58% | 29,700 |
| Sep 4, 2026 | 1,035.00 | 1,035.00 | 1,019.00 | 1,026.00 | 1,026.00 | 1.48% | 14,000 |
| Sep 3, 2026 | 1,022.00 | 1,045.00 | 1,011.00 | 1,011.00 | 1,011.00 | -1.08% | 22,900 |
| Sep 2, 2026 | 1,035.00 | 1,035.00 | 1,020.00 | 1,022.00 | 1,022.00 | -1.26% | 30,600 |
| Sep 1, 2026 | 1,055.00 | 1,055.00 | 1,031.00 | 1,035.00 | 1,035.00 | - | 17,800 |
| Aug 31, 2026 | 1,043.00 | 1,047.00 | 1,031.00 | 1,035.00 | 1,035.00 | -0.77% | 12,400 |
| Aug 28, 2026 | 1,042.00 | 1,054.00 | 1,036.00 | 1,043.00 | 1,043.00 | 0.29% | 19,500 |
| Aug 27, 2026 | 1,055.00 | 1,059.00 | 1,040.00 | 1,040.00 | 1,040.00 | -1.23% | 17,300 |
| Aug 26, 2026 | 1,051.00 | 1,058.00 | 1,049.00 | 1,053.00 | 1,053.00 | 0.57% | 16,500 |
| Aug 25, 2026 | 1,055.00 | 1,059.00 | 1,040.00 | 1,047.00 | 1,047.00 | -0.85% | 14,400 |
| Aug 24, 2026 | 1,046.00 | 1,060.00 | 1,046.00 | 1,056.00 | 1,056.00 | 1.34% | 6,600 |
| Aug 21, 2026 | 1,031.00 | 1,052.00 | 1,031.00 | 1,042.00 | 1,042.00 | 0.19% | 7,700 |
| Aug 20, 2026 | 1,039.00 | 1,066.00 | 1,039.00 | 1,040.00 | 1,040.00 | 1.07% | 23,200 |
| Aug 19, 2026 | 1,049.00 | 1,054.00 | 1,024.00 | 1,029.00 | 1,029.00 | -1.91% | 16,700 |
| Aug 18, 2026 | 1,051.00 | 1,059.00 | 1,041.00 | 1,049.00 | 1,049.00 | -0.10% | 17,800 |
| Aug 17, 2026 | 1,060.00 | 1,067.00 | 1,050.00 | 1,050.00 | 1,050.00 | -0.47% | 27,200 |
| Aug 14, 2026 | 1,063.00 | 1,065.00 | 1,045.00 | 1,055.00 | 1,055.00 | 1.05% | 19,700 |
| Aug 13, 2026 | 1,046.00 | 1,065.00 | 1,042.00 | 1,044.00 | 1,044.00 | -0.10% | 16,700 |
| Aug 12, 2026 | 1,063.00 | 1,069.00 | 1,045.00 | 1,045.00 | 1,045.00 | -1.51% | 42,700 |
| Aug 10, 2026 | 1,063.00 | 1,087.00 | 1,060.00 | 1,061.00 | 1,061.00 | -0.19% | 22,700 |
| Aug 7, 2026 | 1,072.00 | 1,072.00 | 1,060.00 | 1,063.00 | 1,063.00 | 0.57% | 1,000 |
| Aug 6, 2026 | 1,070.00 | 1,082.00 | 1,051.00 | 1,057.00 | 1,057.00 | -1.49% | 22,700 |
| Aug 5, 2026 | 1,070.00 | 1,085.00 | 1,055.00 | 1,073.00 | 1,073.00 | 2.00% | 22,500 |
| Aug 4, 2026 | 1,045.00 | 1,064.00 | 1,038.00 | 1,052.00 | 1,052.00 | 1.45% | 14,500 |
| Aug 3, 2026 | 1,021.00 | 1,047.00 | 1,021.00 | 1,037.00 | 1,037.00 | -0.58% | 7,000 |
| Jul 31, 2026 | 1,057.00 | 1,065.00 | 1,025.00 | 1,043.00 | 1,043.00 | -1.32% | 28,900 |
| Jul 30, 2026 | 1,064.00 | 1,071.00 | 1,052.00 | 1,057.00 | 1,057.00 | -0.56% | 22,300 |
| Jul 29, 2026 | 1,073.00 | 1,081.00 | 1,056.00 | 1,063.00 | 1,063.00 | 0.47% | 21,100 |
| Jul 28, 2026 | 1,037.00 | 1,060.00 | 1,037.00 | 1,058.00 | 1,058.00 | 1.83% | 11,600 |
| Jul 27, 2026 | 1,022.00 | 1,049.00 | 1,022.00 | 1,039.00 | 1,039.00 | 1.76% | 14,800 |
| Jul 24, 2026 | 1,061.00 | 1,061.00 | 1,021.00 | 1,021.00 | 1,021.00 | -1.35% | 18,300 |
| Jul 23, 2026 | 1,050.00 | 1,050.00 | 1,030.00 | 1,035.00 | 1,035.00 | -0.58% | 24,600 |
| Jul 22, 2026 | 1,043.00 | 1,058.00 | 1,035.00 | 1,041.00 | 1,041.00 | - | 26,400 |
| Jul 21, 2026 | 1,087.00 | 1,087.00 | 1,031.00 | 1,041.00 | 1,041.00 | -2.07% | 24,500 |
| Jul 17, 2026 | 1,060.00 | 1,076.00 | 1,040.00 | 1,063.00 | 1,063.00 | 1.14% | 50,000 |
| Jul 16, 2026 | 1,000.00 | 1,053.00 | 991.00 | 1,051.00 | 1,051.00 | 5.10% | 96,800 |
| Jul 15, 2026 | 997.00 | 1,008.00 | 993.00 | 1,000.00 | 1,000.00 | 0.20% | 30,500 |
| Jul 14, 2026 | 1,050.00 | 1,050.00 | 994.00 | 998.00 | 998.00 | -2.16% | 21,500 |