Shin Maint Holdings Co.,Ltd. (TYO:6086)
Japan · Delayed Price · Currency is JPY 953.00
-46.00 (-4.60%)
Nov 6, 2026, 3:30 PM JST
Shin Maint Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 993.00 | 993.00 | 950.00 | 953.00 | 953.00 | -4.60% | 42,300 |
| Nov 5, 2026 | 991.00 | 1,016.00 | 991.00 | 999.00 | 999.00 | 1.01% | 11,300 |
| Nov 4, 2026 | 1,005.00 | 1,025.00 | 989.00 | 989.00 | 989.00 | -0.90% | 21,500 |
| Nov 2, 2026 | 1,006.00 | 1,011.00 | 998.00 | 998.00 | 998.00 | -0.80% | 11,600 |
| Oct 30, 2026 | 1,006.00 | 1,017.00 | 1,003.00 | 1,006.00 | 1,006.00 | -0.98% | 9,000 |
| Oct 29, 2026 | 1,014.00 | 1,020.00 | 999.00 | 1,016.00 | 1,016.00 | 1.09% | 16,100 |
| Oct 28, 2026 | 1,018.00 | 1,030.00 | 1,005.00 | 1,005.00 | 1,005.00 | -2.24% | 16,600 |
| Oct 27, 2026 | 1,016.00 | 1,032.00 | 1,015.00 | 1,028.00 | 1,028.00 | 1.28% | 9,700 |
| Oct 26, 2026 | 1,019.00 | 1,032.00 | 1,014.00 | 1,015.00 | 1,015.00 | -1.26% | 12,400 |
| Oct 23, 2026 | 1,041.00 | 1,042.00 | 1,003.00 | 1,028.00 | 1,028.00 | -1.15% | 25,400 |
| Oct 22, 2026 | 1,029.00 | 1,077.00 | 1,022.00 | 1,040.00 | 1,040.00 | 0.87% | 45,500 |
| Oct 21, 2026 | 1,048.00 | 1,070.00 | 1,031.00 | 1,031.00 | 1,031.00 | -1.53% | 28,600 |
| Oct 20, 2026 | 1,099.00 | 1,099.00 | 1,042.00 | 1,047.00 | 1,047.00 | -2.06% | 26,900 |
| Oct 19, 2026 | 1,099.00 | 1,133.00 | 1,059.00 | 1,069.00 | 1,069.00 | -0.37% | 47,600 |
| Oct 16, 2026 | 1,046.00 | 1,099.00 | 1,046.00 | 1,073.00 | 1,073.00 | 2.58% | 58,100 |
| Oct 15, 2026 | 1,035.00 | 1,059.00 | 1,017.00 | 1,046.00 | 1,046.00 | 1.06% | 54,500 |
| Oct 14, 2026 | 1,031.00 | 1,048.00 | 999.00 | 1,035.00 | 1,035.00 | 0.39% | 46,900 |
| Oct 13, 2026 | 1,015.00 | 1,031.00 | 1,014.00 | 1,031.00 | 1,031.00 | 1.28% | 9,100 |
| Oct 9, 2026 | 999.00 | 1,018.00 | 999.00 | 1,018.00 | 1,018.00 | 2.62% | 21,400 |
| Oct 8, 2026 | 997.00 | 1,000.00 | 992.00 | 992.00 | 992.00 | -0.60% | 15,900 |
| Oct 7, 2026 | 990.00 | 1,003.00 | 990.00 | 998.00 | 998.00 | 0.81% | 25,700 |
| Oct 6, 2026 | 977.00 | 994.00 | 977.00 | 990.00 | 990.00 | 1.33% | 25,600 |
| Oct 5, 2026 | 990.00 | 994.00 | 976.00 | 977.00 | 977.00 | -0.91% | 39,100 |
| Oct 2, 2026 | 1,002.00 | 1,008.00 | 980.00 | 986.00 | 986.00 | -2.28% | 34,700 |
| Oct 1, 2026 | 1,007.00 | 1,014.00 | 1,001.00 | 1,009.00 | 1,009.00 | -0.79% | 32,400 |
| Sep 30, 2026 | 1,013.00 | 1,022.00 | 1,008.00 | 1,017.00 | 1,017.00 | 0.30% | 21,400 |
| Sep 29, 2026 | 1,020.00 | 1,033.00 | 1,008.00 | 1,014.00 | 1,014.00 | -0.59% | 20,000 |
| Sep 28, 2026 | 1,041.00 | 1,042.00 | 1,020.00 | 1,020.00 | 1,020.00 | -0.78% | 21,100 |
| Sep 25, 2026 | 1,034.00 | 1,039.00 | 1,018.00 | 1,028.00 | 1,028.00 | -0.58% | 23,200 |
| Sep 24, 2026 | 1,044.00 | 1,049.00 | 1,030.00 | 1,034.00 | 1,034.00 | -0.96% | 36,000 |
| Sep 18, 2026 | 1,029.00 | 1,044.00 | 1,016.00 | 1,044.00 | 1,044.00 | 2.96% | 26,400 |
| Sep 17, 2026 | 1,008.00 | 1,026.00 | 1,008.00 | 1,014.00 | 1,014.00 | 0.70% | 17,200 |
| Sep 16, 2026 | 1,010.00 | 1,023.00 | 1,006.00 | 1,007.00 | 1,007.00 | -0.30% | 24,200 |
| Sep 15, 2026 | 1,010.00 | 1,017.00 | 1,000.00 | 1,010.00 | 1,010.00 | 0.20% | 26,800 |
| Sep 14, 2026 | 1,003.00 | 1,016.00 | 991.00 | 1,008.00 | 1,008.00 | 0.70% | 36,700 |
| Sep 11, 2026 | 1,015.00 | 1,035.00 | 1,001.00 | 1,001.00 | 1,001.00 | -1.38% | 46,900 |
| Sep 10, 2026 | 1,006.00 | 1,030.00 | 1,006.00 | 1,015.00 | 1,015.00 | 0.50% | 21,000 |
| Sep 9, 2026 | 1,010.00 | 1,024.00 | 1,007.00 | 1,010.00 | 1,010.00 | - | 34,000 |
| Sep 8, 2026 | 1,015.00 | 1,021.00 | 1,001.00 | 1,010.00 | 1,010.00 | -2.13% | 33,900 |
| Sep 7, 2026 | 1,017.00 | 1,032.00 | 1,011.00 | 1,032.00 | 1,032.00 | 0.58% | 29,700 |
| Sep 4, 2026 | 1,035.00 | 1,035.00 | 1,019.00 | 1,026.00 | 1,026.00 | 1.48% | 14,000 |
| Sep 3, 2026 | 1,022.00 | 1,045.00 | 1,011.00 | 1,011.00 | 1,011.00 | -1.08% | 22,900 |
| Sep 2, 2026 | 1,035.00 | 1,035.00 | 1,020.00 | 1,022.00 | 1,022.00 | -1.26% | 30,600 |
| Sep 1, 2026 | 1,055.00 | 1,055.00 | 1,031.00 | 1,035.00 | 1,035.00 | - | 17,800 |
| Aug 31, 2026 | 1,043.00 | 1,047.00 | 1,031.00 | 1,035.00 | 1,035.00 | -0.77% | 12,400 |
| Aug 28, 2026 | 1,042.00 | 1,054.00 | 1,036.00 | 1,043.00 | 1,043.00 | 0.29% | 19,500 |
| Aug 27, 2026 | 1,055.00 | 1,059.00 | 1,040.00 | 1,040.00 | 1,040.00 | -1.23% | 17,300 |
| Aug 26, 2026 | 1,051.00 | 1,058.00 | 1,049.00 | 1,053.00 | 1,053.00 | 0.57% | 16,500 |
| Aug 25, 2026 | 1,055.00 | 1,059.00 | 1,040.00 | 1,047.00 | 1,047.00 | -0.85% | 14,400 |
| Aug 24, 2026 | 1,046.00 | 1,060.00 | 1,046.00 | 1,056.00 | 1,056.00 | 1.34% | 6,600 |