Amova Asset Management Co Ltd - Amova Listed Index Fund Tse Reit High Yield Fund (TYO:608A)
Japan · Delayed Price · Currency is JPY 1,453.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:608A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,467.00 | 1,467.00 | 1,451.00 | 1,453.00 | 1,453.00 | -0.89% | 4,314 |
| Sep 17, 2026 | 1,470.00 | 1,470.00 | 1,459.00 | 1,466.00 | 1,466.00 | 0.48% | 778 |
| Sep 16, 2026 | 1,480.00 | 1,480.00 | 1,458.00 | 1,459.00 | 1,459.00 | - | 2,288 |
| Sep 15, 2026 | 1,475.00 | 1,475.00 | 1,450.00 | 1,459.00 | 1,459.00 | -0.55% | 2,117 |
| Sep 14, 2026 | 1,462.00 | 1,468.00 | 1,455.00 | 1,467.00 | 1,467.00 | 0.89% | 1,867 |
| Sep 11, 2026 | 1,463.00 | 1,492.00 | 1,449.00 | 1,454.00 | 1,454.00 | -0.75% | 11,523 |
| Sep 10, 2026 | 1,463.00 | 1,465.00 | 1,457.00 | 1,465.00 | 1,465.00 | 0.69% | 1,495 |
| Sep 9, 2026 | 1,455.00 | 1,471.00 | 1,455.00 | 1,455.00 | 1,455.00 | -0.27% | 2,544 |
| Sep 8, 2026 | 1,475.00 | 1,477.00 | 1,454.00 | 1,459.00 | 1,459.00 | -1.08% | 7,734 |
| Sep 7, 2026 | 1,480.00 | 1,480.00 | 1,463.00 | 1,475.00 | 1,475.00 | 0.07% | 10,196 |
| Sep 4, 2026 | 1,485.00 | 1,485.00 | 1,471.00 | 1,474.00 | 1,474.00 | -0.87% | 8,823 |
| Sep 3, 2026 | 1,488.00 | 1,488.00 | 1,472.00 | 1,487.00 | 1,487.00 | 0.54% | 9,886 |
| Sep 2, 2026 | 1,488.00 | 1,488.00 | 1,474.00 | 1,479.00 | 1,479.00 | -0.67% | 3,621 |
| Sep 1, 2026 | 1,482.00 | 1,490.00 | 1,478.00 | 1,489.00 | 1,489.00 | 0.07% | 2,191 |
| Aug 31, 2026 | 1,495.00 | 1,495.00 | 1,478.00 | 1,488.00 | 1,488.00 | -0.33% | 3,917 |
| Aug 28, 2026 | 1,510.00 | 1,511.00 | 1,486.00 | 1,493.00 | 1,493.00 | -0.47% | 5,094 |
| Aug 27, 2026 | 1,502.00 | 1,506.00 | 1,497.00 | 1,500.00 | 1,500.00 | - | 11,134 |
| Aug 26, 2026 | 1,500.00 | 1,502.00 | 1,498.00 | 1,500.00 | 1,500.00 | 0.40% | 969 |
| Aug 25, 2026 | 1,490.00 | 1,495.00 | 1,490.00 | 1,494.00 | 1,494.00 | 0.40% | 2,931 |
| Aug 24, 2026 | 1,490.00 | 1,490.00 | 1,480.00 | 1,488.00 | 1,488.00 | -0.07% | 1,797 |
| Aug 21, 2026 | 1,486.00 | 1,489.00 | 1,476.00 | 1,489.00 | 1,489.00 | 0.27% | 2,270 |
| Aug 20, 2026 | 1,486.00 | 1,494.00 | 1,479.00 | 1,485.00 | 1,485.00 | 0.34% | 1,657 |
| Aug 19, 2026 | 1,485.00 | 1,485.00 | 1,472.00 | 1,480.00 | 1,480.00 | -0.07% | 7,676 |
| Aug 18, 2026 | 1,497.00 | 1,497.00 | 1,476.00 | 1,481.00 | 1,481.00 | -0.94% | 11,613 |
| Aug 17, 2026 | 1,494.00 | 1,497.00 | 1,488.00 | 1,495.00 | 1,495.00 | 0.40% | 6,388 |
| Aug 14, 2026 | 1,501.00 | 1,501.00 | 1,481.00 | 1,489.00 | 1,489.00 | -0.13% | 7,820 |
| Aug 13, 2026 | 1,502.00 | 1,502.00 | 1,486.00 | 1,491.00 | 1,491.00 | -0.27% | 5,988 |
| Aug 12, 2026 | 1,481.00 | 1,498.00 | 1,481.00 | 1,495.00 | 1,495.00 | 0.88% | 3,029 |
| Aug 10, 2026 | 1,478.00 | 1,497.00 | 1,473.00 | 1,482.00 | 1,482.00 | 0.27% | 6,702 |
| Aug 7, 2026 | 1,483.00 | 1,493.00 | 1,478.00 | 1,478.00 | 1,478.00 | -0.34% | 5,998 |
| Aug 6, 2026 | 1,480.00 | 1,503.00 | 1,477.00 | 1,483.00 | 1,483.00 | - | 4,130 |
| Aug 5, 2026 | 1,505.00 | 1,505.00 | 1,476.00 | 1,483.00 | 1,483.00 | -0.87% | 13,709 |
| Aug 4, 2026 | 1,536.00 | 1,536.00 | 1,484.00 | 1,496.00 | 1,496.00 | -2.79% | 26,559 |
| Aug 3, 2026 | 1,535.00 | 1,545.00 | 1,498.00 | 1,539.00 | 1,539.00 | 0.59% | 8,848 |
| Jul 31, 2026 | 1,568.00 | 1,573.00 | 1,528.00 | 1,530.00 | 1,530.00 | -0.97% | 3,858 |
| Jul 30, 2026 | 1,579.00 | 1,579.00 | 1,529.00 | 1,545.00 | 1,545.00 | -0.96% | 6,138 |
| Jul 29, 2026 | 1,552.00 | 1,561.00 | 1,544.00 | 1,560.00 | 1,560.00 | 1.43% | 5,626 |
| Jul 28, 2026 | 1,555.00 | 1,558.00 | 1,536.00 | 1,538.00 | 1,538.00 | -0.58% | 6,605 |
| Jul 27, 2026 | 1,545.00 | 1,552.00 | 1,530.00 | 1,547.00 | 1,547.00 | 0.52% | 4,596 |
| Jul 24, 2026 | 1,534.00 | 1,539.00 | 1,518.00 | 1,539.00 | 1,539.00 | 1.12% | 14,599 |
| Jul 23, 2026 | 1,540.00 | 1,564.00 | 1,521.00 | 1,522.00 | 1,522.00 | -0.46% | 14,234 |
| Jul 22, 2026 | 1,641.00 | 1,641.00 | 1,514.00 | 1,529.00 | 1,529.00 | -4.44% | 27,020 |