Human Metabolome Technologies, Inc. (TYO:6090)
Japan · Delayed Price · Currency is JPY 693.00
+7.00 (1.02%)
Apr 3, 2026, 3:30 PM JST
TYO:6090 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 688.00 | 706.00 | 688.00 | 693.00 | 693.00 | 1.02% | 13,800 |
| Apr 2, 2026 | 684.00 | 687.00 | 683.00 | 686.00 | 686.00 | 0.59% | 4,900 |
| Apr 1, 2026 | 680.00 | 682.00 | 680.00 | 682.00 | 682.00 | -0.15% | 1,400 |
| Mar 31, 2026 | 666.00 | 685.00 | 657.00 | 683.00 | 683.00 | -2.57% | 44,400 |
| Mar 30, 2026 | 708.00 | 710.00 | 701.00 | 701.00 | 701.00 | -1.82% | 8,100 |
| Mar 27, 2026 | 722.00 | 726.00 | 712.00 | 714.00 | 714.00 | -0.97% | 6,200 |
| Mar 26, 2026 | 708.00 | 721.00 | 708.00 | 721.00 | 721.00 | 1.84% | 6,800 |
| Mar 25, 2026 | 712.00 | 715.00 | 701.00 | 708.00 | 708.00 | -0.14% | 5,500 |
| Mar 24, 2026 | 715.00 | 725.00 | 709.00 | 709.00 | 709.00 | 0.42% | 5,300 |
| Mar 23, 2026 | 729.00 | 729.00 | 706.00 | 706.00 | 706.00 | -1.26% | 4,300 |
| Mar 19, 2026 | 725.00 | 725.00 | 715.00 | 715.00 | 715.00 | -1.92% | 3,100 |
| Mar 18, 2026 | 730.00 | 730.00 | 713.00 | 729.00 | 729.00 | 1.82% | 7,300 |
| Mar 17, 2026 | 716.00 | 718.00 | 711.00 | 716.00 | 716.00 | 0.14% | 4,700 |
| Mar 16, 2026 | 729.00 | 730.00 | 714.00 | 715.00 | 715.00 | -0.14% | 6,900 |
| Mar 13, 2026 | 689.00 | 732.00 | 683.00 | 716.00 | 716.00 | 3.47% | 15,800 |
| Mar 12, 2026 | 694.00 | 701.00 | 679.00 | 692.00 | 692.00 | -0.29% | 9,500 |
| Mar 11, 2026 | 704.00 | 709.00 | 694.00 | 694.00 | 694.00 | -1.42% | 5,600 |
| Mar 10, 2026 | 694.00 | 708.00 | 694.00 | 704.00 | 704.00 | 2.03% | 4,700 |
| Mar 9, 2026 | 702.00 | 702.00 | 685.00 | 690.00 | 690.00 | -2.95% | 11,600 |
| Mar 6, 2026 | 693.00 | 711.00 | 691.00 | 711.00 | 711.00 | 1.72% | 3,700 |
| Mar 5, 2026 | 679.00 | 699.00 | 679.00 | 699.00 | 699.00 | 2.95% | 3,700 |
| Mar 4, 2026 | 691.00 | 691.00 | 670.00 | 679.00 | 679.00 | -3.00% | 10,300 |
| Mar 3, 2026 | 703.00 | 707.00 | 700.00 | 700.00 | 700.00 | -0.43% | 9,400 |
| Mar 2, 2026 | 700.00 | 714.00 | 700.00 | 703.00 | 703.00 | 0.14% | 10,900 |
| Feb 27, 2026 | 704.00 | 709.00 | 700.00 | 702.00 | 702.00 | -0.28% | 15,200 |
| Feb 26, 2026 | 709.00 | 715.00 | 702.00 | 704.00 | 704.00 | -0.71% | 7,500 |
| Feb 25, 2026 | 725.00 | 725.00 | 695.00 | 709.00 | 709.00 | -3.01% | 15,100 |
| Feb 24, 2026 | 714.00 | 731.00 | 714.00 | 731.00 | 731.00 | 1.95% | 6,700 |
| Feb 20, 2026 | 735.00 | 746.00 | 709.00 | 717.00 | 717.00 | -2.45% | 12,900 |
| Feb 19, 2026 | 736.00 | 755.00 | 735.00 | 735.00 | 735.00 | -0.14% | 14,700 |
| Feb 18, 2026 | 760.00 | 760.00 | 736.00 | 736.00 | 736.00 | -3.79% | 13,700 |
| Feb 17, 2026 | 759.00 | 766.00 | 750.00 | 765.00 | 765.00 | 1.19% | 21,800 |
| Feb 16, 2026 | 720.00 | 758.00 | 719.00 | 756.00 | 756.00 | 6.33% | 25,900 |
| Feb 13, 2026 | 714.00 | 718.00 | 705.00 | 711.00 | 711.00 | 2.16% | 25,100 |
| Feb 12, 2026 | 702.00 | 705.00 | 696.00 | 696.00 | 696.00 | -0.85% | 10,800 |
| Feb 10, 2026 | 697.00 | 703.00 | 697.00 | 702.00 | 702.00 | 0.86% | 4,600 |
| Feb 9, 2026 | 700.00 | 710.00 | 687.00 | 696.00 | 696.00 | 0.43% | 13,100 |
| Feb 6, 2026 | 700.00 | 702.00 | 691.00 | 693.00 | 693.00 | -1.00% | 5,100 |
| Feb 5, 2026 | 685.00 | 700.00 | 685.00 | 700.00 | 700.00 | 1.16% | 3,600 |
| Feb 4, 2026 | 688.00 | 693.00 | 684.00 | 692.00 | 692.00 | 0.14% | 3,500 |
| Feb 3, 2026 | 694.00 | 699.00 | 689.00 | 691.00 | 691.00 | 1.17% | 2,800 |
| Feb 2, 2026 | 680.00 | 690.00 | 680.00 | 683.00 | 683.00 | 0.74% | 3,000 |
| Jan 30, 2026 | 690.00 | 690.00 | 678.00 | 678.00 | 678.00 | -1.74% | 3,900 |
| Jan 29, 2026 | 697.00 | 698.00 | 679.00 | 690.00 | 690.00 | - | 7,200 |
| Jan 28, 2026 | 699.00 | 700.00 | 689.00 | 690.00 | 690.00 | -1.00% | 11,100 |
| Jan 27, 2026 | 700.00 | 702.00 | 697.00 | 697.00 | 697.00 | -0.29% | 8,800 |
| Jan 26, 2026 | 698.00 | 700.00 | 697.00 | 699.00 | 699.00 | 0.14% | 12,700 |
| Jan 23, 2026 | 708.00 | 710.00 | 697.00 | 698.00 | 698.00 | - | 6,900 |
| Jan 22, 2026 | 701.00 | 710.00 | 698.00 | 698.00 | 698.00 | -0.43% | 6,500 |
| Jan 21, 2026 | 711.00 | 713.00 | 701.00 | 701.00 | 701.00 | -1.41% | 6,400 |