Human Metabolome Technologies, Inc. (TYO:6090)
Japan · Delayed Price · Currency is JPY 760.00
+4.00 (0.53%)
Feb 17, 2026, 9:12 AM JST
TYO:6090 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 720.00 | 758.00 | 719.00 | 756.00 | 756.00 | 6.33% | 25,900 |
| Feb 13, 2026 | 714.00 | 718.00 | 705.00 | 711.00 | 711.00 | 2.16% | 25,100 |
| Feb 12, 2026 | 702.00 | 705.00 | 696.00 | 696.00 | 696.00 | -0.85% | 10,800 |
| Feb 10, 2026 | 697.00 | 703.00 | 697.00 | 702.00 | 702.00 | 0.86% | 4,600 |
| Feb 9, 2026 | 700.00 | 710.00 | 687.00 | 696.00 | 696.00 | 0.43% | 13,100 |
| Feb 6, 2026 | 700.00 | 702.00 | 691.00 | 693.00 | 693.00 | -1.00% | 5,100 |
| Feb 5, 2026 | 685.00 | 700.00 | 685.00 | 700.00 | 700.00 | 1.16% | 3,600 |
| Feb 4, 2026 | 688.00 | 693.00 | 684.00 | 692.00 | 692.00 | 0.14% | 3,500 |
| Feb 3, 2026 | 694.00 | 699.00 | 689.00 | 691.00 | 691.00 | 1.17% | 2,800 |
| Feb 2, 2026 | 680.00 | 690.00 | 680.00 | 683.00 | 683.00 | 0.74% | 3,000 |
| Jan 30, 2026 | 690.00 | 690.00 | 678.00 | 678.00 | 678.00 | -1.74% | 3,900 |
| Jan 29, 2026 | 697.00 | 698.00 | 679.00 | 690.00 | 690.00 | - | 7,200 |
| Jan 28, 2026 | 699.00 | 700.00 | 689.00 | 690.00 | 690.00 | -1.00% | 11,100 |
| Jan 27, 2026 | 700.00 | 702.00 | 697.00 | 697.00 | 697.00 | -0.29% | 8,800 |
| Jan 26, 2026 | 698.00 | 700.00 | 697.00 | 699.00 | 699.00 | 0.14% | 12,700 |
| Jan 23, 2026 | 708.00 | 710.00 | 697.00 | 698.00 | 698.00 | - | 6,900 |
| Jan 22, 2026 | 701.00 | 710.00 | 698.00 | 698.00 | 698.00 | -0.43% | 6,500 |
| Jan 21, 2026 | 711.00 | 713.00 | 701.00 | 701.00 | 701.00 | -1.41% | 6,400 |
| Jan 20, 2026 | 711.00 | 729.00 | 710.00 | 711.00 | 711.00 | 0.71% | 13,900 |
| Jan 19, 2026 | 702.00 | 706.00 | 694.00 | 706.00 | 706.00 | 2.02% | 11,600 |
| Jan 16, 2026 | 697.00 | 697.00 | 679.00 | 692.00 | 692.00 | 0.73% | 9,900 |
| Jan 15, 2026 | 676.00 | 687.00 | 675.00 | 687.00 | 687.00 | 1.78% | 4,200 |
| Jan 14, 2026 | 695.00 | 695.00 | 675.00 | 675.00 | 675.00 | -2.88% | 6,900 |
| Jan 13, 2026 | 687.00 | 698.00 | 683.00 | 695.00 | 695.00 | 1.16% | 12,400 |
| Jan 9, 2026 | 690.00 | 690.00 | 674.00 | 687.00 | 687.00 | -0.43% | 5,400 |
| Jan 8, 2026 | 692.00 | 694.00 | 684.00 | 690.00 | 690.00 | 0.73% | 2,900 |
| Jan 7, 2026 | 671.00 | 685.00 | 670.00 | 685.00 | 685.00 | 2.70% | 12,100 |
| Jan 6, 2026 | 671.00 | 675.00 | 664.00 | 667.00 | 667.00 | -0.45% | 4,500 |
| Jan 5, 2026 | 665.00 | 677.00 | 665.00 | 670.00 | 670.00 | 1.52% | 11,900 |
| Dec 30, 2025 | 654.00 | 672.00 | 654.00 | 660.00 | 660.00 | -0.15% | 17,200 |
| Dec 29, 2025 | 651.00 | 670.00 | 646.00 | 661.00 | 661.00 | 2.80% | 15,200 |
| Dec 26, 2025 | 644.00 | 646.00 | 641.00 | 643.00 | 643.00 | -0.16% | 15,400 |
| Dec 25, 2025 | 645.00 | 647.00 | 633.00 | 644.00 | 644.00 | -0.16% | 10,500 |
| Dec 24, 2025 | 641.00 | 650.00 | 635.00 | 645.00 | 645.00 | 1.10% | 33,100 |
| Dec 23, 2025 | 640.00 | 643.00 | 636.00 | 638.00 | 638.00 | -0.62% | 13,300 |
| Dec 22, 2025 | 646.00 | 646.00 | 639.00 | 642.00 | 642.00 | 0.31% | 12,000 |
| Dec 19, 2025 | 643.00 | 653.00 | 640.00 | 640.00 | 640.00 | -0.93% | 15,500 |
| Dec 18, 2025 | 646.00 | 646.00 | 636.00 | 646.00 | 646.00 | 0.16% | 4,500 |
| Dec 17, 2025 | 644.00 | 645.00 | 637.00 | 645.00 | 645.00 | 0.62% | 5,000 |
| Dec 16, 2025 | 645.00 | 645.00 | 636.00 | 641.00 | 641.00 | - | 5,200 |
| Dec 15, 2025 | 640.00 | 644.00 | 631.00 | 641.00 | 641.00 | -0.16% | 7,800 |
| Dec 12, 2025 | 650.00 | 654.00 | 631.00 | 642.00 | 642.00 | -0.31% | 9,400 |
| Dec 11, 2025 | 650.00 | 650.00 | 634.00 | 644.00 | 644.00 | -0.92% | 8,700 |
| Dec 10, 2025 | 655.00 | 662.00 | 650.00 | 650.00 | 650.00 | -1.52% | 6,500 |
| Dec 9, 2025 | 654.00 | 667.00 | 653.00 | 660.00 | 660.00 | 0.15% | 6,400 |
| Dec 8, 2025 | 650.00 | 659.00 | 644.00 | 659.00 | 659.00 | 0.61% | 6,300 |
| Dec 5, 2025 | 645.00 | 659.00 | 645.00 | 655.00 | 655.00 | 1.71% | 6,800 |
| Dec 4, 2025 | 649.00 | 656.00 | 644.00 | 644.00 | 644.00 | -0.77% | 6,200 |
| Dec 3, 2025 | 651.00 | 660.00 | 645.00 | 649.00 | 649.00 | -1.37% | 9,500 |
| Dec 2, 2025 | 665.00 | 667.00 | 658.00 | 658.00 | 658.00 | -1.79% | 2,800 |