Human Metabolome Technologies, Inc. (TYO:6090)
Japan · Delayed Price · Currency is JPY 587.00
-2.00 (-0.34%)
Oct 26, 2026, 3:30 PM JST
TYO:6090 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 586.00 | 587.00 | 586.00 | 587.00 | 587.00 | -0.34% | 700 |
| Oct 23, 2026 | 588.00 | 591.00 | 587.00 | 589.00 | 589.00 | -0.17% | 2,600 |
| Oct 22, 2026 | 592.00 | 592.00 | 590.00 | 590.00 | 590.00 | -0.34% | 1,300 |
| Oct 21, 2026 | 593.00 | 593.00 | 592.00 | 592.00 | 592.00 | -0.67% | 1,600 |
| Oct 20, 2026 | 598.00 | 600.00 | 596.00 | 596.00 | 596.00 | -0.67% | 1,300 |
| Oct 19, 2026 | 602.00 | 602.00 | 600.00 | 600.00 | 600.00 | -0.33% | 2,300 |
| Oct 16, 2026 | 600.00 | 602.00 | 599.00 | 602.00 | 602.00 | 0.17% | 800 |
| Oct 15, 2026 | 602.00 | 602.00 | 598.00 | 601.00 | 601.00 | 0.17% | 1,700 |
| Oct 14, 2026 | 602.00 | 603.00 | 600.00 | 600.00 | 600.00 | -0.17% | 4,800 |
| Oct 13, 2026 | 601.00 | 610.00 | 601.00 | 601.00 | 601.00 | -0.50% | 2,500 |
| Oct 9, 2026 | 601.00 | 604.00 | 601.00 | 604.00 | 604.00 | 0.33% | 1,300 |
| Oct 8, 2026 | 602.00 | 606.00 | 601.00 | 602.00 | 602.00 | -0.17% | 1,600 |
| Oct 7, 2026 | 607.00 | 607.00 | 602.00 | 603.00 | 603.00 | -1.15% | 3,800 |
| Oct 6, 2026 | 609.00 | 610.00 | 609.00 | 610.00 | 610.00 | 0.66% | 400 |
| Oct 5, 2026 | 607.00 | 608.00 | 604.00 | 606.00 | 606.00 | - | 3,000 |
| Oct 2, 2026 | 610.00 | 611.00 | 605.00 | 606.00 | 606.00 | -1.94% | 3,000 |
| Oct 1, 2026 | 612.00 | 618.00 | 612.00 | 618.00 | 618.00 | - | 1,400 |
| Sep 30, 2026 | 618.00 | 618.00 | 612.00 | 618.00 | 618.00 | - | 700 |
| Sep 29, 2026 | 609.00 | 618.00 | 609.00 | 618.00 | 618.00 | 0.65% | 2,100 |
| Sep 28, 2026 | 628.00 | 628.00 | 611.00 | 614.00 | 614.00 | 0.82% | 5,700 |
| Sep 25, 2026 | 607.00 | 615.00 | 607.00 | 609.00 | 609.00 | -0.81% | 3,700 |
| Sep 24, 2026 | 606.00 | 614.00 | 603.00 | 614.00 | 614.00 | 1.49% | 4,900 |
| Sep 18, 2026 | 613.00 | 613.00 | 605.00 | 605.00 | 605.00 | -1.31% | 5,800 |
| Sep 17, 2026 | 609.00 | 616.00 | 606.00 | 613.00 | 613.00 | 1.16% | 800 |
| Sep 16, 2026 | 601.00 | 610.00 | 601.00 | 606.00 | 606.00 | 0.33% | 1,500 |
| Sep 15, 2026 | 604.00 | 608.00 | 601.00 | 604.00 | 604.00 | -1.15% | 4,900 |
| Sep 14, 2026 | 608.00 | 620.00 | 608.00 | 611.00 | 611.00 | 0.49% | 2,500 |
| Sep 11, 2026 | 607.00 | 611.00 | 607.00 | 608.00 | 608.00 | - | 1,100 |
| Sep 10, 2026 | 614.00 | 618.00 | 608.00 | 608.00 | 608.00 | -0.98% | 3,900 |
| Sep 9, 2026 | 617.00 | 623.00 | 614.00 | 614.00 | 614.00 | -0.49% | 2,100 |
| Sep 8, 2026 | 628.00 | 628.00 | 610.00 | 617.00 | 617.00 | -0.96% | 7,700 |
| Sep 7, 2026 | 614.00 | 630.00 | 614.00 | 623.00 | 623.00 | 1.47% | 2,400 |
| Sep 4, 2026 | 613.00 | 624.00 | 613.00 | 614.00 | 614.00 | -0.32% | 7,000 |
| Sep 3, 2026 | 617.00 | 620.00 | 613.00 | 616.00 | 616.00 | -0.16% | 1,900 |
| Sep 2, 2026 | 623.00 | 629.00 | 617.00 | 617.00 | 617.00 | -0.48% | 1,800 |
| Sep 1, 2026 | 630.00 | 630.00 | 620.00 | 620.00 | 620.00 | - | 2,000 |
| Aug 31, 2026 | 619.00 | 622.00 | 615.00 | 620.00 | 620.00 | -0.96% | 6,300 |
| Aug 28, 2026 | 633.00 | 636.00 | 626.00 | 626.00 | 626.00 | 0.16% | 1,900 |
| Aug 27, 2026 | 619.00 | 625.00 | 618.00 | 625.00 | 625.00 | - | 1,500 |
| Aug 26, 2026 | 645.00 | 646.00 | 621.00 | 625.00 | 625.00 | -3.10% | 10,900 |
| Aug 25, 2026 | 632.00 | 645.00 | 632.00 | 645.00 | 645.00 | 3.37% | 11,800 |
| Aug 24, 2026 | 613.00 | 624.00 | 610.00 | 624.00 | 624.00 | 1.96% | 9,000 |
| Aug 21, 2026 | 600.00 | 612.00 | 600.00 | 612.00 | 612.00 | 2.00% | 16,900 |
| Aug 20, 2026 | 592.00 | 600.00 | 592.00 | 600.00 | 600.00 | 1.35% | 4,400 |
| Aug 19, 2026 | 593.00 | 594.00 | 589.00 | 592.00 | 592.00 | -0.17% | 6,700 |
| Aug 18, 2026 | 604.00 | 605.00 | 592.00 | 593.00 | 593.00 | -1.66% | 9,800 |
| Aug 17, 2026 | 600.00 | 605.00 | 597.00 | 603.00 | 603.00 | 0.50% | 12,000 |
| Aug 14, 2026 | 601.00 | 601.00 | 598.00 | 600.00 | 600.00 | -0.66% | 9,900 |
| Aug 13, 2026 | 600.00 | 605.00 | 599.00 | 604.00 | 604.00 | 0.67% | 9,300 |
| Aug 12, 2026 | 597.00 | 603.00 | 597.00 | 600.00 | 600.00 | 0.33% | 5,500 |