Global X Wholesale Trade & Resource Business ETF (TYO:609A)
Japan · Delayed Price · Currency is JPY 1,095.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:609A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,091.00 | 1,099.00 | 1,088.00 | 1,095.00 | 1,095.00 | 0.37% | 12,481 |
| Sep 17, 2026 | 1,106.00 | 1,106.00 | 1,086.00 | 1,091.00 | 1,091.00 | -0.18% | 12,186 |
| Sep 16, 2026 | 1,087.00 | 1,103.00 | 1,086.00 | 1,093.00 | 1,093.00 | 1.58% | 19,259 |
| Sep 15, 2026 | 1,094.00 | 1,094.00 | 1,076.00 | 1,076.00 | 1,076.00 | -2.00% | 13,281 |
| Sep 14, 2026 | 1,100.00 | 1,110.00 | 1,072.00 | 1,098.00 | 1,098.00 | 1.20% | 14,967 |
| Sep 11, 2026 | 1,071.00 | 1,096.00 | 1,066.00 | 1,085.00 | 1,085.00 | -1.27% | 27,329 |
| Sep 10, 2026 | 1,115.00 | 1,116.00 | 1,090.00 | 1,099.00 | 1,099.00 | -0.99% | 13,779 |
| Sep 9, 2026 | 1,100.00 | 1,119.00 | 1,095.00 | 1,110.00 | 1,110.00 | 1.65% | 33,087 |
| Sep 8, 2026 | 1,094.00 | 1,109.00 | 1,072.00 | 1,092.00 | 1,092.00 | -0.73% | 33,440 |
| Sep 7, 2026 | 1,080.00 | 1,107.00 | 1,059.00 | 1,100.00 | 1,100.00 | 1.20% | 39,521 |
| Sep 4, 2026 | 1,131.00 | 1,131.00 | 1,080.00 | 1,087.00 | 1,087.00 | -2.25% | 50,920 |
| Sep 3, 2026 | 1,108.00 | 1,127.00 | 1,100.00 | 1,112.00 | 1,112.00 | 1.55% | 49,609 |
| Sep 2, 2026 | 1,132.00 | 1,132.00 | 1,081.00 | 1,095.00 | 1,095.00 | -8.14% | 88,095 |
| Sep 1, 2026 | 1,103.00 | 1,192.00 | 1,100.00 | 1,192.00 | 1,192.00 | 7.87% | 38,442 |
| Aug 31, 2026 | 1,099.00 | 1,108.00 | 1,082.00 | 1,105.00 | 1,105.00 | -0.81% | 21,701 |
| Aug 28, 2026 | 1,103.00 | 1,121.00 | 1,093.00 | 1,114.00 | 1,114.00 | 0.91% | 43,573 |
| Aug 27, 2026 | 1,099.00 | 1,105.00 | 1,080.00 | 1,104.00 | 1,104.00 | -0.36% | 31,131 |
| Aug 26, 2026 | 1,095.00 | 1,114.00 | 1,091.00 | 1,108.00 | 1,108.00 | 0.36% | 22,711 |
| Aug 25, 2026 | 1,114.00 | 1,114.00 | 1,070.00 | 1,104.00 | 1,104.00 | -0.63% | 36,625 |
| Aug 24, 2026 | 1,100.00 | 1,111.00 | 1,080.00 | 1,111.00 | 1,111.00 | 2.02% | 38,745 |
| Aug 21, 2026 | 1,063.00 | 1,089.00 | 1,055.00 | 1,089.00 | 1,089.00 | 3.32% | 23,302 |
| Aug 20, 2026 | 1,054.00 | 1,065.00 | 1,039.00 | 1,054.00 | 1,054.00 | 1.84% | 12,807 |
| Aug 19, 2026 | 1,051.00 | 1,051.00 | 1,022.00 | 1,035.00 | 1,035.00 | -2.54% | 26,578 |
| Aug 18, 2026 | 1,052.00 | 1,073.00 | 1,045.00 | 1,062.00 | 1,062.00 | 0.95% | 33,853 |
| Aug 17, 2026 | 1,063.00 | 1,065.00 | 1,045.00 | 1,052.00 | 1,052.00 | -0.66% | 14,339 |
| Aug 14, 2026 | 1,047.00 | 1,063.00 | 1,040.00 | 1,059.00 | 1,059.00 | -0.38% | 18,196 |
| Aug 13, 2026 | 1,062.00 | 1,071.00 | 1,050.00 | 1,063.00 | 1,063.00 | 0.28% | 12,611 |
| Aug 12, 2026 | 1,077.00 | 1,079.00 | 1,043.00 | 1,060.00 | 1,060.00 | 0.19% | 34,107 |
| Aug 10, 2026 | 1,051.00 | 1,090.00 | 1,034.00 | 1,058.00 | 1,058.00 | -0.94% | 27,422 |
| Aug 7, 2026 | 1,032.00 | 1,068.00 | 1,013.00 | 1,068.00 | 1,068.00 | 5.53% | 13,293 |
| Aug 6, 2026 | 988.00 | 1,012.00 | 985.00 | 1,012.00 | 1,012.00 | 2.33% | 3,164 |
| Aug 5, 2026 | 978.00 | 989.00 | 976.00 | 989.00 | 989.00 | 0.82% | 6,714 |
| Aug 4, 2026 | 977.00 | 989.00 | 972.00 | 981.00 | 981.00 | -0.81% | 2,629 |
| Aug 3, 2026 | 988.00 | 990.00 | 951.00 | 989.00 | 989.00 | -1.10% | 14,155 |
| Jul 31, 2026 | 989.00 | 1,012.00 | 988.00 | 1,000.00 | 1,000.00 | 1.42% | 12,345 |