Skip to main content
logo
Okuma Corporation (TYO:6103)
Japan flag Japan · Delayed Price · Currency is JPY
3,630.00
-15.00 (-0.41%)
Dec 30, 2025, 3:30 PM JST

Okuma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20253,635.003,675.003,620.003,630.003,630.00-0.41%415,700
Dec 29, 20253,590.003,645.003,580.003,645.003,645.001.53%406,100
Dec 26, 20253,620.003,625.003,575.003,590.003,590.00-0.97%377,000
Dec 25, 20253,600.003,625.003,565.003,625.003,625.001.26%639,400
Dec 24, 20253,580.003,625.003,500.003,580.003,580.00-2.19%2,693,100
Dec 23, 20253,595.003,660.003,590.003,660.003,660.001.24%545,200
Dec 22, 20253,580.003,660.003,545.003,615.003,615.002.84%628,900
Dec 19, 20253,480.003,525.003,455.003,515.003,515.002.18%868,000
Dec 18, 20253,470.003,500.003,440.003,440.003,440.00-0.86%1,417,500
Dec 17, 20253,470.003,525.003,420.003,470.003,470.00-0.29%1,039,600
Dec 16, 20253,580.003,605.003,480.003,480.003,480.00-5.31%753,800
Dec 15, 20253,645.003,700.003,640.003,675.003,675.00-1.08%338,400
Dec 12, 20253,695.003,735.003,660.003,715.003,715.000.27%590,600
Dec 11, 20253,740.003,775.003,690.003,705.003,705.00-0.94%525,900
Dec 10, 20253,710.003,855.003,700.003,740.003,740.000.40%1,024,900
Dec 9, 20253,735.003,790.003,725.003,725.003,725.00-0.40%316,600
Dec 8, 20253,750.003,795.003,725.003,740.003,740.00-0.27%243,400
Dec 5, 20253,850.003,885.003,750.003,750.003,750.00-4.21%335,900
Dec 4, 20253,770.003,915.003,740.003,915.003,915.003.43%380,500
Dec 3, 20253,785.003,835.003,770.003,785.003,785.000.80%292,600
Dec 2, 20253,830.003,840.003,735.003,755.003,755.00-1.83%414,200
Dec 1, 20253,785.003,895.003,775.003,825.003,825.001.59%575,300
Nov 28, 20253,670.003,800.003,655.003,765.003,765.006.66%842,000
Nov 27, 20253,500.003,530.003,470.003,530.003,530.001.58%255,200
Nov 26, 20253,400.003,475.003,375.003,475.003,475.002.96%244,300
Nov 25, 20253,445.003,445.003,360.003,375.003,375.00-0.44%327,000
Nov 21, 20253,335.003,420.003,335.003,390.003,390.000.44%359,700
Nov 20, 20253,405.003,410.003,365.003,375.003,375.000.75%317,100
Nov 19, 20253,400.003,405.003,325.003,350.003,350.00-422,300
Nov 18, 20253,450.003,490.003,350.003,350.003,350.00-4.83%470,600
Nov 17, 20253,530.003,560.003,485.003,520.003,520.00-0.28%395,900
Nov 14, 20253,620.003,630.003,515.003,530.003,530.00-3.42%501,400
Nov 13, 20253,555.003,670.003,530.003,655.003,655.003.84%361,500
Nov 12, 20253,585.003,585.003,500.003,520.003,520.00-0.14%268,200
Nov 11, 20253,405.003,525.003,405.003,525.003,525.004.75%574,000
Nov 10, 20253,420.003,455.003,365.003,365.003,365.00-0.74%334,600
Nov 7, 20253,280.003,450.003,265.003,390.003,390.00-0.88%659,600
Nov 6, 20253,450.003,465.003,410.003,420.003,420.000.59%303,800
Nov 5, 20253,495.003,510.003,340.003,400.003,400.00-2.44%407,400
Nov 4, 20253,460.003,510.003,445.003,485.003,485.001.16%386,700
Oct 31, 20253,565.003,580.003,425.003,445.003,445.00-3.64%454,700
Oct 30, 20253,535.003,590.003,520.003,575.003,575.000.99%249,500
Oct 29, 20253,570.003,580.003,515.003,540.003,540.00-0.98%217,200
Oct 28, 20253,630.003,630.003,575.003,575.003,575.00-2.59%359,500
Oct 27, 20253,665.003,675.003,630.003,670.003,670.001.80%237,400
Oct 24, 20253,600.003,640.003,580.003,605.003,605.000.14%172,100
Oct 23, 20253,595.003,600.003,545.003,600.003,600.00-0.14%165,600
Oct 22, 20253,565.003,610.003,565.003,605.003,605.001.26%218,700
Oct 21, 20253,585.003,600.003,550.003,560.003,560.00-0.42%269,700
Oct 20, 20253,530.003,595.003,515.003,575.003,575.003.32%340,100