Skip to main content
logo
Okuma Corporation (TYO:6103)
Japan flag Japan · Delayed Price · Currency is JPY
3,435.00
+10.00 (0.29%)
Sep 5, 2025, 11:30 AM JST

Okuma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20253,460.003,460.003,400.003,425.003,425.00-1.15%268,000
Sep 3, 20253,420.003,485.003,420.003,465.003,465.000.87%240,700
Sep 2, 20253,450.003,470.003,410.003,435.003,435.00-0.43%274,600
Sep 1, 20253,505.003,505.003,430.003,450.003,450.00-1.99%242,300
Aug 29, 20253,535.003,570.003,520.003,520.003,520.00-0.28%189,400
Aug 28, 20253,530.003,545.003,510.003,530.003,530.00-0.56%153,000
Aug 27, 20253,560.003,560.003,530.003,550.003,550.00-0.42%156,800
Aug 26, 20253,595.003,595.003,550.003,565.003,565.00-1.11%201,300
Aug 25, 20253,565.003,635.003,565.003,605.003,605.001.69%213,400
Aug 22, 20253,540.003,550.003,525.003,545.003,545.00-164,000
Aug 21, 20253,600.003,600.003,535.003,545.003,545.00-1.80%225,200
Aug 20, 20253,660.003,660.003,610.003,610.003,610.00-1.37%229,700
Aug 19, 20253,675.003,675.003,630.003,660.003,660.000.14%194,600
Aug 18, 20253,645.003,695.003,640.003,655.003,655.000.41%216,000
Aug 15, 20253,695.003,710.003,635.003,640.003,640.00-1.89%293,000
Aug 14, 20253,740.003,755.003,695.003,710.003,710.00-0.80%210,300
Aug 13, 20253,700.003,750.003,675.003,740.003,740.001.91%345,100
Aug 12, 20253,645.003,690.003,625.003,670.003,670.000.82%296,100
Aug 8, 20253,580.003,645.003,575.003,640.003,640.000.97%553,300
Aug 7, 20253,630.003,645.003,550.003,605.003,605.00-2.04%690,300
Aug 6, 20253,850.003,850.003,670.003,680.003,680.00-9.25%904,200
Aug 5, 20254,100.004,125.004,055.004,055.004,055.00-0.25%252,200
Aug 4, 20254,065.004,085.004,025.004,065.004,065.00-2.28%265,600
Aug 1, 20254,160.004,190.004,110.004,160.004,160.000.85%199,700
Jul 31, 20254,100.004,145.004,085.004,125.004,125.001.23%235,300
Jul 30, 20254,010.004,080.004,010.004,075.004,075.000.99%240,100
Jul 29, 20254,040.004,075.004,035.004,035.004,035.00-0.62%246,100
Jul 28, 20254,000.004,085.003,975.004,060.004,060.002.53%324,500
Jul 25, 20253,975.003,985.003,895.003,960.003,960.000.13%251,500
Jul 24, 20253,985.004,000.003,925.003,955.003,955.001.28%236,500
Jul 23, 20253,730.003,925.003,710.003,905.003,905.006.69%535,700
Jul 22, 20253,665.003,700.003,635.003,660.003,660.00-0.27%155,400
Jul 18, 20253,745.003,745.003,670.003,670.003,670.00-1.21%189,400
Jul 17, 20253,650.003,715.003,640.003,715.003,715.000.68%144,400
Jul 16, 20253,730.003,750.003,675.003,690.003,690.00-1.20%189,100
Jul 15, 20253,730.003,735.003,700.003,735.003,735.00-0.53%145,100
Jul 14, 20253,705.003,760.003,695.003,755.003,755.000.81%177,300
Jul 11, 20253,785.003,785.003,720.003,725.003,725.00-0.13%286,600
Jul 10, 20253,755.003,760.003,715.003,730.003,730.00-0.53%205,800
Jul 9, 20253,740.003,755.003,715.003,750.003,750.001.49%190,900
Jul 8, 20253,655.003,725.003,640.003,695.003,695.000.27%333,200
Jul 7, 20253,730.003,750.003,665.003,685.003,685.00-1.21%251,200
Jul 4, 20253,705.003,735.003,680.003,730.003,730.000.40%197,400
Jul 3, 20253,645.003,730.003,620.003,715.003,715.001.64%419,900
Jul 2, 20253,715.003,735.003,655.003,655.003,655.00-2.92%301,400
Jul 1, 20253,725.003,870.003,725.003,765.003,765.002.59%718,300
Jun 30, 20253,730.003,735.003,665.003,670.003,670.00-323,100
Jun 27, 20253,675.003,700.003,605.003,670.003,670.001.52%478,200
Jun 26, 20253,595.003,645.003,585.003,615.003,615.00-379,200
Jun 25, 20253,625.003,640.003,605.003,615.003,615.00-194,600