Skip to main content
logo
Okuma Corporation (TYO:6103)
Japan flag Japan · Delayed Price · Currency is JPY
3,990.00
+50.00 (1.27%)
Jan 22, 2026, 10:15 AM JST

Okuma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20263,880.003,955.003,880.003,940.003,940.00-1.38%359,300
Jan 20, 20264,040.004,065.003,970.003,995.003,995.00-1.96%510,000
Jan 19, 20264,055.004,100.003,995.004,075.004,075.00-0.12%381,500
Jan 16, 20263,940.004,095.003,940.004,080.004,080.004.35%590,000
Jan 15, 20263,790.003,920.003,790.003,910.003,910.00-0.26%680,400
Jan 14, 20263,860.003,940.003,855.003,920.003,920.001.82%478,600
Jan 13, 20263,850.003,880.003,835.003,850.003,850.001.45%494,200
Jan 9, 20263,760.003,835.003,730.003,795.003,795.002.29%601,000
Jan 8, 20263,705.003,765.003,700.003,710.003,710.00-1.33%436,000
Jan 7, 20263,715.003,765.003,705.003,760.003,760.000.80%477,500
Jan 6, 20263,680.003,745.003,680.003,730.003,730.002.47%578,300
Jan 5, 20263,630.003,665.003,595.003,640.003,640.000.28%525,000
Dec 30, 20253,635.003,675.003,620.003,630.003,630.00-0.41%415,700
Dec 29, 20253,590.003,645.003,580.003,645.003,645.001.53%406,100
Dec 26, 20253,620.003,625.003,575.003,590.003,590.00-0.97%377,000
Dec 25, 20253,600.003,625.003,565.003,625.003,625.001.26%639,400
Dec 24, 20253,580.003,625.003,500.003,580.003,580.00-2.19%2,693,100
Dec 23, 20253,595.003,660.003,590.003,660.003,660.001.24%545,200
Dec 22, 20253,580.003,660.003,545.003,615.003,615.002.84%628,900
Dec 19, 20253,480.003,525.003,455.003,515.003,515.002.18%868,000
Dec 18, 20253,470.003,500.003,440.003,440.003,440.00-0.86%1,417,500
Dec 17, 20253,470.003,525.003,420.003,470.003,470.00-0.29%1,039,600
Dec 16, 20253,580.003,605.003,480.003,480.003,480.00-5.31%753,800
Dec 15, 20253,645.003,700.003,640.003,675.003,675.00-1.08%338,400
Dec 12, 20253,695.003,735.003,660.003,715.003,715.000.27%590,600
Dec 11, 20253,740.003,775.003,690.003,705.003,705.00-0.94%525,900
Dec 10, 20253,710.003,855.003,700.003,740.003,740.000.40%1,024,900
Dec 9, 20253,735.003,790.003,725.003,725.003,725.00-0.40%316,600
Dec 8, 20253,750.003,795.003,725.003,740.003,740.00-0.27%243,400
Dec 5, 20253,850.003,885.003,750.003,750.003,750.00-4.21%335,900
Dec 4, 20253,770.003,915.003,740.003,915.003,915.003.43%380,500
Dec 3, 20253,785.003,835.003,770.003,785.003,785.000.80%292,600
Dec 2, 20253,830.003,840.003,735.003,755.003,755.00-1.83%414,200
Dec 1, 20253,785.003,895.003,775.003,825.003,825.001.59%575,300
Nov 28, 20253,670.003,800.003,655.003,765.003,765.006.66%842,000
Nov 27, 20253,500.003,530.003,470.003,530.003,530.001.58%255,200
Nov 26, 20253,400.003,475.003,375.003,475.003,475.002.96%244,300
Nov 25, 20253,445.003,445.003,360.003,375.003,375.00-0.44%327,000
Nov 21, 20253,335.003,420.003,335.003,390.003,390.000.44%359,700
Nov 20, 20253,405.003,410.003,365.003,375.003,375.000.75%317,100
Nov 19, 20253,400.003,405.003,325.003,350.003,350.00-422,300
Nov 18, 20253,450.003,490.003,350.003,350.003,350.00-4.83%470,600
Nov 17, 20253,530.003,560.003,485.003,520.003,520.00-0.28%395,900
Nov 14, 20253,620.003,630.003,515.003,530.003,530.00-3.42%501,400
Nov 13, 20253,555.003,670.003,530.003,655.003,655.003.84%361,500
Nov 12, 20253,585.003,585.003,500.003,520.003,520.00-0.14%268,200
Nov 11, 20253,405.003,525.003,405.003,525.003,525.004.75%574,000
Nov 10, 20253,420.003,455.003,365.003,365.003,365.00-0.74%334,600
Nov 7, 20253,280.003,450.003,265.003,390.003,390.00-0.88%659,600
Nov 6, 20253,450.003,465.003,410.003,420.003,420.000.59%303,800