Skip to main content
logo
Okuma Corporation (TYO:6103)
Japan flag Japan · Delayed Price · Currency is JPY
4,080.00
+65.00 (1.62%)
May 29, 2026, 3:30 PM JST

Okuma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20264,000.004,120.003,975.004,080.004,080.001.62%565,900
May 28, 20264,010.004,045.003,935.004,015.004,015.00-0.25%457,100
May 27, 20264,145.004,225.004,025.004,025.004,025.00-0.98%554,500
May 26, 20264,160.004,185.004,065.004,065.004,065.00-1.57%422,800
May 25, 20264,105.004,150.004,055.004,130.004,130.002.35%439,200
May 22, 20264,050.004,090.003,970.004,035.004,035.00-721,500
May 21, 20264,125.004,140.004,020.004,035.004,035.00-0.49%968,700
May 20, 20264,295.004,295.004,055.004,055.004,055.00-9.99%1,044,600
May 19, 20264,755.004,815.004,465.004,505.004,505.00-3.84%735,700
May 18, 20264,800.004,850.004,680.004,685.004,685.00-2.29%417,100
May 15, 20264,900.004,985.004,695.004,795.004,795.00-2.14%496,100
May 14, 20264,820.004,925.004,805.004,900.004,900.002.94%692,700
May 13, 20264,600.004,785.004,590.004,760.004,760.00-6.67%1,023,300
May 12, 20265,100.005,200.005,030.005,100.005,100.001.19%530,600
May 11, 20265,100.005,120.004,920.005,040.005,040.000.60%381,800
May 8, 20264,815.005,030.004,785.005,010.005,010.005.03%686,500
May 7, 20264,650.004,890.004,625.004,770.004,770.006.24%639,100
May 1, 20264,450.004,535.004,390.004,490.004,490.000.34%335,700
Apr 30, 20264,400.004,490.004,395.004,475.004,475.000.56%367,300
Apr 28, 20264,440.004,470.004,380.004,450.004,450.001.25%437,100
Apr 27, 20264,195.004,415.004,175.004,395.004,395.005.40%595,100
Apr 24, 20264,135.004,225.004,115.004,170.004,170.001.71%442,000
Apr 23, 20264,165.004,170.004,035.004,100.004,100.00-1.68%388,100
Apr 22, 20264,255.004,290.004,145.004,170.004,170.00-3.58%384,700
Apr 21, 20264,370.004,370.004,280.004,325.004,325.00-0.35%345,600
Apr 20, 20264,380.004,385.004,315.004,340.004,340.000.70%294,700
Apr 17, 20264,425.004,435.004,290.004,310.004,310.00-2.60%460,100
Apr 16, 20264,300.004,425.004,285.004,425.004,425.003.51%525,100
Apr 15, 20264,260.004,315.004,220.004,275.004,275.001.06%450,600
Apr 14, 20264,205.004,275.004,190.004,230.004,230.002.30%477,800
Apr 13, 20264,080.004,185.004,055.004,135.004,135.000.61%456,400
Apr 10, 20264,030.004,210.003,995.004,110.004,110.002.88%783,700
Apr 9, 20264,040.004,050.003,990.003,995.003,995.00-0.99%364,200
Apr 8, 20264,050.004,065.003,970.004,035.004,035.005.22%401,200
Apr 7, 20263,865.003,895.003,825.003,835.003,835.000.26%237,200
Apr 6, 20263,805.003,845.003,795.003,825.003,825.000.79%161,300
Apr 3, 20263,815.003,830.003,760.003,795.003,795.001.07%197,500
Apr 2, 20263,810.003,860.003,720.003,755.003,755.000.40%399,900
Apr 1, 20263,650.003,750.003,620.003,740.003,740.006.55%353,900
Mar 31, 20263,415.003,565.003,415.003,510.003,510.000.72%619,900
Mar 30, 20263,420.003,505.003,390.003,485.003,485.00-3.99%624,100
Mar 27, 20263,715.003,770.003,665.003,680.003,630.00-2.65%513,100
Mar 26, 20263,815.003,870.003,740.003,780.003,728.64-0.79%249,900
Mar 25, 20263,870.003,880.003,795.003,810.003,758.231.46%420,800
Mar 24, 20263,750.003,780.003,695.003,755.003,703.984.60%499,300
Mar 23, 20263,640.003,645.003,525.003,590.003,541.22-6.02%484,100
Mar 19, 20263,890.003,920.003,810.003,820.003,768.10-4.98%872,600
Mar 18, 20263,960.004,020.003,935.004,020.003,965.382.81%230,800
Mar 17, 20263,935.003,975.003,895.003,910.003,856.880.51%241,900
Mar 16, 20263,885.003,945.003,845.003,890.003,837.15-1.02%311,900