Skip to main content
logo
Okuma Corporation (TYO:6103)
Japan flag Japan · Delayed Price · Currency is JPY
4,310.00
-115.00 (-2.60%)
Apr 17, 2026, 3:30 PM JST

Okuma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20264,425.004,435.004,290.004,310.004,310.00-2.60%460,100
Apr 16, 20264,300.004,425.004,285.004,425.004,425.003.51%525,100
Apr 15, 20264,260.004,315.004,220.004,275.004,275.001.06%450,600
Apr 14, 20264,205.004,275.004,190.004,230.004,230.002.30%477,800
Apr 13, 20264,080.004,185.004,055.004,135.004,135.000.61%456,400
Apr 10, 20264,030.004,210.003,995.004,110.004,110.002.88%783,700
Apr 9, 20264,040.004,050.003,990.003,995.003,995.00-0.99%364,200
Apr 8, 20264,050.004,065.003,970.004,035.004,035.005.22%401,200
Apr 7, 20263,865.003,895.003,825.003,835.003,835.000.26%237,200
Apr 6, 20263,805.003,845.003,795.003,825.003,825.000.79%161,300
Apr 3, 20263,815.003,830.003,760.003,795.003,795.001.07%197,500
Apr 2, 20263,810.003,860.003,720.003,755.003,755.000.40%399,900
Apr 1, 20263,650.003,750.003,620.003,740.003,740.006.55%353,900
Mar 31, 20263,415.003,565.003,415.003,510.003,510.000.72%619,900
Mar 30, 20263,420.003,505.003,390.003,485.003,485.00-5.30%624,100
Mar 27, 20263,715.003,770.003,665.003,680.003,630.00-2.65%513,100
Mar 26, 20263,815.003,870.003,740.003,780.003,728.64-0.79%249,900
Mar 25, 20263,870.003,880.003,795.003,810.003,758.231.46%420,800
Mar 24, 20263,750.003,780.003,695.003,755.003,703.984.60%499,300
Mar 23, 20263,640.003,645.003,525.003,590.003,541.22-6.02%484,100
Mar 19, 20263,890.003,920.003,810.003,820.003,768.10-4.98%872,600
Mar 18, 20263,960.004,020.003,935.004,020.003,965.382.81%230,800
Mar 17, 20263,935.003,975.003,895.003,910.003,856.880.51%241,900
Mar 16, 20263,885.003,945.003,845.003,890.003,837.15-1.02%311,900
Mar 13, 20263,915.003,980.003,905.003,930.003,876.60-1.38%399,200
Mar 12, 20264,010.004,060.003,930.003,985.003,930.86-2.80%313,600
Mar 11, 20264,080.004,150.004,080.004,100.004,044.291.61%415,200
Mar 10, 20263,960.004,050.003,950.004,035.003,980.183.73%451,100
Mar 9, 20263,875.003,910.003,760.003,890.003,837.15-6.38%582,500
Mar 6, 20264,100.004,180.004,065.004,155.004,098.551.34%356,500
Mar 5, 20264,165.004,215.004,050.004,100.004,044.291.86%561,900
Mar 4, 20264,160.004,230.003,975.004,025.003,970.31-7.89%660,600
Mar 3, 20264,565.004,650.004,320.004,370.004,310.63-5.72%461,000
Mar 2, 20264,570.004,645.004,480.004,635.004,572.02-0.64%332,800
Feb 27, 20264,600.004,690.004,565.004,665.004,601.622.53%305,400
Feb 26, 20264,600.004,640.004,535.004,550.004,488.18-1.09%201,300
Feb 25, 20264,650.004,650.004,565.004,600.004,537.500.44%203,100
Feb 24, 20264,485.004,605.004,485.004,580.004,517.771.44%251,300
Feb 20, 20264,525.004,565.004,480.004,515.004,453.65-0.44%280,900
Feb 19, 20264,480.004,575.004,440.004,535.004,473.380.33%396,800
Feb 18, 20264,400.004,550.004,395.004,520.004,458.593.43%408,600
Feb 17, 20264,400.004,405.004,325.004,370.004,310.63-1.69%292,700
Feb 16, 20264,475.004,515.004,445.004,445.004,384.610.11%302,400
Feb 13, 20264,505.004,535.004,405.004,440.004,379.67-2.74%476,300
Feb 12, 20264,620.004,630.004,550.004,565.004,502.98-0.22%260,500
Feb 10, 20264,450.004,625.004,450.004,575.004,512.843.51%450,300
Feb 9, 20264,590.004,590.004,380.004,420.004,359.952.20%489,400
Feb 6, 20264,235.004,340.004,200.004,325.004,266.240.58%392,600
Feb 5, 20264,475.004,475.004,275.004,300.004,241.585.78%1,162,600
Feb 4, 20264,045.004,110.004,005.004,065.004,009.771.25%376,900