Skip to main content
logo
Okuma Corporation (TYO:6103)
Japan flag Japan · Delayed Price · Currency is JPY
5,080.00
+265.00 (5.50%)
Jul 10, 2026, 3:30 PM JST

Okuma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20264,885.005,140.004,865.005,080.005,080.005.50%864,800
Jul 9, 20264,715.004,855.004,685.004,815.004,815.003.10%629,900
Jul 8, 20264,730.004,810.004,640.004,670.004,670.00-3.61%509,100
Jul 7, 20265,070.005,080.004,775.004,845.004,845.00-3.29%543,500
Jul 6, 20265,000.005,020.004,900.005,010.005,010.001.31%401,400
Jul 3, 20264,750.004,945.004,730.004,945.004,945.003.24%500,200
Jul 2, 20264,680.004,870.004,635.004,790.004,790.000.31%499,700
Jul 1, 20264,675.004,795.004,675.004,775.004,775.003.24%510,700
Jun 30, 20264,600.004,680.004,535.004,625.004,625.001.65%609,900
Jun 29, 20264,465.004,550.004,365.004,550.004,550.001.90%586,500
Jun 26, 20264,530.004,580.004,425.004,465.004,465.00-1.22%642,800
Jun 25, 20264,600.004,605.004,515.004,520.004,520.001.01%460,300
Jun 24, 20264,500.004,595.004,385.004,475.004,475.000.90%483,200
Jun 23, 20264,650.004,650.004,410.004,435.004,435.00-3.17%603,800
Jun 22, 20264,560.004,660.004,515.004,580.004,580.000.44%495,000
Jun 19, 20264,575.004,620.004,490.004,560.004,560.002.24%600,500
Jun 18, 20264,530.004,550.004,420.004,460.004,460.00-2.09%527,000
Jun 17, 20264,445.004,585.004,370.004,555.004,555.002.24%675,500
Jun 16, 20264,330.004,455.004,310.004,455.004,455.002.77%543,500
Jun 15, 20264,235.004,340.004,235.004,335.004,335.004.08%519,300
Jun 12, 20264,220.004,310.004,165.004,165.004,165.003.48%608,000
Jun 11, 20263,885.004,060.003,810.004,025.004,025.00-0.62%742,700
Jun 10, 20264,075.004,175.004,005.004,050.004,050.000.75%845,100
Jun 9, 20263,985.004,085.003,905.004,020.004,020.002.29%820,900
Jun 8, 20264,035.004,060.003,900.003,930.003,930.00-6.09%670,500
Jun 5, 20264,100.004,220.003,970.004,185.004,185.002.70%965,600
Jun 4, 20263,960.004,210.003,925.004,075.004,075.001.62%919,500
Jun 3, 20263,955.004,090.003,925.004,010.004,010.002.30%505,400
Jun 2, 20264,055.004,065.003,865.003,920.003,920.00-4.27%559,800
Jun 1, 20264,000.004,145.003,960.004,095.004,095.000.37%660,500
May 29, 20264,000.004,120.003,975.004,080.004,080.001.62%565,900
May 28, 20264,010.004,045.003,935.004,015.004,015.00-0.25%457,100
May 27, 20264,145.004,225.004,025.004,025.004,025.00-0.98%554,500
May 26, 20264,160.004,185.004,065.004,065.004,065.00-1.57%422,800
May 25, 20264,105.004,150.004,055.004,130.004,130.002.35%439,200
May 22, 20264,050.004,090.003,970.004,035.004,035.00-721,500
May 21, 20264,125.004,140.004,020.004,035.004,035.00-0.49%968,700
May 20, 20264,295.004,295.004,055.004,055.004,055.00-9.99%1,044,600
May 19, 20264,755.004,815.004,465.004,505.004,505.00-3.84%735,700
May 18, 20264,800.004,850.004,680.004,685.004,685.00-2.29%417,100
May 15, 20264,900.004,985.004,695.004,795.004,795.00-2.14%496,100
May 14, 20264,820.004,925.004,805.004,900.004,900.002.94%692,700
May 13, 20264,600.004,785.004,590.004,760.004,760.00-6.67%1,023,300
May 12, 20265,100.005,200.005,030.005,100.005,100.001.19%530,600
May 11, 20265,100.005,120.004,920.005,040.005,040.000.60%381,800
May 8, 20264,815.005,030.004,785.005,010.005,010.005.03%686,500
May 7, 20264,650.004,890.004,625.004,770.004,770.006.24%639,100
May 1, 20264,450.004,535.004,390.004,490.004,490.000.34%335,700
Apr 30, 20264,400.004,490.004,395.004,475.004,475.000.56%367,300
Apr 28, 20264,440.004,470.004,380.004,450.004,450.001.25%437,100