Skip to main content
logo
Okuma Corporation (TYO:6103)
Japan flag Japan · Delayed Price · Currency is JPY
4,560.00
+100.00 (2.24%)
Jun 19, 2026, 3:30 PM JST

Okuma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20264,575.004,620.004,490.004,560.004,560.002.24%600,500
Jun 18, 20264,530.004,550.004,420.004,460.004,460.00-2.09%527,000
Jun 17, 20264,445.004,585.004,370.004,555.004,555.002.24%675,500
Jun 16, 20264,330.004,455.004,310.004,455.004,455.002.77%543,500
Jun 15, 20264,235.004,340.004,235.004,335.004,335.004.08%519,300
Jun 12, 20264,220.004,310.004,165.004,165.004,165.003.48%608,000
Jun 11, 20263,885.004,060.003,810.004,025.004,025.00-0.62%742,700
Jun 10, 20264,075.004,175.004,005.004,050.004,050.000.75%845,100
Jun 9, 20263,985.004,085.003,905.004,020.004,020.002.29%820,900
Jun 8, 20264,035.004,060.003,900.003,930.003,930.00-6.09%670,500
Jun 5, 20264,100.004,220.003,970.004,185.004,185.002.70%965,600
Jun 4, 20263,960.004,210.003,925.004,075.004,075.001.62%919,500
Jun 3, 20263,955.004,090.003,925.004,010.004,010.002.30%505,400
Jun 2, 20264,055.004,065.003,865.003,920.003,920.00-4.27%559,800
Jun 1, 20264,000.004,145.003,960.004,095.004,095.000.37%660,500
May 29, 20264,000.004,120.003,975.004,080.004,080.001.62%565,900
May 28, 20264,010.004,045.003,935.004,015.004,015.00-0.25%457,100
May 27, 20264,145.004,225.004,025.004,025.004,025.00-0.98%554,500
May 26, 20264,160.004,185.004,065.004,065.004,065.00-1.57%422,800
May 25, 20264,105.004,150.004,055.004,130.004,130.002.35%439,200
May 22, 20264,050.004,090.003,970.004,035.004,035.00-721,500
May 21, 20264,125.004,140.004,020.004,035.004,035.00-0.49%968,700
May 20, 20264,295.004,295.004,055.004,055.004,055.00-9.99%1,044,600
May 19, 20264,755.004,815.004,465.004,505.004,505.00-3.84%735,700
May 18, 20264,800.004,850.004,680.004,685.004,685.00-2.29%417,100
May 15, 20264,900.004,985.004,695.004,795.004,795.00-2.14%496,100
May 14, 20264,820.004,925.004,805.004,900.004,900.002.94%692,700
May 13, 20264,600.004,785.004,590.004,760.004,760.00-6.67%1,023,300
May 12, 20265,100.005,200.005,030.005,100.005,100.001.19%530,600
May 11, 20265,100.005,120.004,920.005,040.005,040.000.60%381,800
May 8, 20264,815.005,030.004,785.005,010.005,010.005.03%686,500
May 7, 20264,650.004,890.004,625.004,770.004,770.006.24%639,100
May 1, 20264,450.004,535.004,390.004,490.004,490.000.34%335,700
Apr 30, 20264,400.004,490.004,395.004,475.004,475.000.56%367,300
Apr 28, 20264,440.004,470.004,380.004,450.004,450.001.25%437,100
Apr 27, 20264,195.004,415.004,175.004,395.004,395.005.40%595,100
Apr 24, 20264,135.004,225.004,115.004,170.004,170.001.71%442,000
Apr 23, 20264,165.004,170.004,035.004,100.004,100.00-1.68%388,100
Apr 22, 20264,255.004,290.004,145.004,170.004,170.00-3.58%384,700
Apr 21, 20264,370.004,370.004,280.004,325.004,325.00-0.35%345,600
Apr 20, 20264,380.004,385.004,315.004,340.004,340.000.70%294,700
Apr 17, 20264,425.004,435.004,290.004,310.004,310.00-2.60%460,100
Apr 16, 20264,300.004,425.004,285.004,425.004,425.003.51%525,100
Apr 15, 20264,260.004,315.004,220.004,275.004,275.001.06%450,600
Apr 14, 20264,205.004,275.004,190.004,230.004,230.002.30%477,800
Apr 13, 20264,080.004,185.004,055.004,135.004,135.000.61%456,400
Apr 10, 20264,030.004,210.003,995.004,110.004,110.002.88%783,700
Apr 9, 20264,040.004,050.003,990.003,995.003,995.00-0.99%364,200
Apr 8, 20264,050.004,065.003,970.004,035.004,035.005.22%401,200
Apr 7, 20263,865.003,895.003,825.003,835.003,835.000.26%237,200