Global X Tech Top 10 ETF Ex-Japan (TYO:610A)
Japan · Delayed Price · Currency is JPY 1,066.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:610A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,059.00 | 1,073.00 | 1,042.00 | 1,066.00 | 1,066.00 | 4.51% | 25,751 |
| Sep 17, 2026 | 1,012.00 | 1,034.00 | 1,012.00 | 1,020.00 | 1,020.00 | 2.00% | 39,424 |
| Sep 16, 2026 | 995.00 | 1,011.00 | 992.00 | 1,000.00 | 1,000.00 | -0.30% | 25,197 |
| Sep 15, 2026 | 1,007.00 | 1,007.00 | 998.00 | 1,003.00 | 1,003.00 | 0.20% | 18,759 |
| Sep 14, 2026 | 999.00 | 1,004.00 | 990.00 | 1,001.00 | 1,001.00 | -1.28% | 70,173 |
| Sep 11, 2026 | 1,014.00 | 1,016.00 | 1,005.00 | 1,014.00 | 1,014.00 | -0.69% | 27,659 |
| Sep 10, 2026 | 1,011.00 | 1,021.00 | 1,004.00 | 1,021.00 | 1,021.00 | -3.41% | 67,301 |
| Sep 9, 2026 | 1,040.00 | 1,063.00 | 1,040.00 | 1,057.00 | 1,057.00 | 3.63% | 37,919 |
| Sep 8, 2026 | 1,035.00 | 1,038.00 | 1,020.00 | 1,020.00 | 1,020.00 | -2.67% | 51,985 |
| Sep 7, 2026 | 1,050.00 | 1,050.00 | 1,034.00 | 1,048.00 | 1,048.00 | -0.38% | 53,372 |
| Sep 4, 2026 | 1,041.00 | 1,052.00 | 1,031.00 | 1,052.00 | 1,052.00 | 2.24% | 44,927 |
| Sep 3, 2026 | 1,029.00 | 1,040.00 | 1,023.00 | 1,029.00 | 1,029.00 | 1.58% | 27,933 |
| Sep 2, 2026 | 1,024.00 | 1,025.00 | 1,011.00 | 1,013.00 | 1,013.00 | -3.06% | 45,850 |
| Sep 1, 2026 | 1,040.00 | 1,047.00 | 1,029.00 | 1,045.00 | 1,045.00 | 1.75% | 33,931 |
| Aug 31, 2026 | 1,027.00 | 1,035.00 | 1,021.00 | 1,027.00 | 1,027.00 | -3.48% | 96,571 |
| Aug 28, 2026 | 1,070.00 | 1,074.00 | 1,060.00 | 1,064.00 | 1,064.00 | 0.57% | 48,736 |
| Aug 27, 2026 | 1,061.00 | 1,066.00 | 1,050.00 | 1,058.00 | 1,058.00 | - | 54,439 |
| Aug 26, 2026 | 1,058.00 | 1,062.00 | 1,045.00 | 1,058.00 | 1,058.00 | -1.49% | 49,835 |
| Aug 25, 2026 | 1,060.00 | 1,074.00 | 1,047.00 | 1,074.00 | 1,074.00 | -0.65% | 72,746 |
| Aug 24, 2026 | 1,107.00 | 1,107.00 | 1,080.00 | 1,081.00 | 1,081.00 | -0.83% | 63,363 |
| Aug 21, 2026 | 1,080.00 | 1,095.00 | 1,075.00 | 1,090.00 | 1,090.00 | -3.37% | 120,185 |
| Aug 20, 2026 | 1,113.00 | 1,128.00 | 1,106.00 | 1,128.00 | 1,128.00 | 0.36% | 90,479 |
| Aug 19, 2026 | 1,151.00 | 1,151.00 | 1,124.00 | 1,124.00 | 1,124.00 | -4.18% | 118,816 |
| Aug 18, 2026 | 1,205.00 | 1,205.00 | 1,166.00 | 1,173.00 | 1,173.00 | -0.59% | 155,801 |
| Aug 17, 2026 | 1,180.00 | 1,182.00 | 1,170.00 | 1,180.00 | 1,180.00 | 0.43% | 107,995 |
| Aug 14, 2026 | 1,189.00 | 1,189.00 | 1,166.00 | 1,175.00 | 1,175.00 | -3.13% | 176,661 |
| Aug 13, 2026 | 1,220.00 | 1,220.00 | 1,193.00 | 1,213.00 | 1,213.00 | 4.48% | 228,209 |
| Aug 12, 2026 | 1,182.00 | 1,182.00 | 1,141.00 | 1,161.00 | 1,161.00 | 0.78% | 310,477 |
| Aug 10, 2026 | 1,138.00 | 1,154.00 | 1,121.00 | 1,152.00 | 1,152.00 | 7.76% | 49,891 |
| Aug 7, 2026 | 1,064.00 | 1,069.00 | 1,038.00 | 1,069.00 | 1,069.00 | 2.99% | 11,296 |
| Aug 6, 2026 | 1,030.00 | 1,039.00 | 1,021.00 | 1,038.00 | 1,038.00 | -3.17% | 6,125 |
| Aug 5, 2026 | 1,073.00 | 1,075.00 | 1,030.00 | 1,072.00 | 1,072.00 | 4.48% | 19,727 |
| Aug 4, 2026 | 1,000.00 | 1,026.00 | 991.00 | 1,026.00 | 1,026.00 | 5.99% | 21,488 |
| Aug 3, 2026 | 992.00 | 1,004.00 | 964.00 | 968.00 | 968.00 | -4.72% | 295,472 |
| Jul 31, 2026 | 1,001.00 | 1,020.00 | 1,000.00 | 1,016.00 | 1,016.00 | 5.61% | 60,463 |