Asset Management One Co., Ltd. - One ETF JGB Futures Short Index Fund (TYO:612A)
Japan · Delayed Price · Currency is JPY 10,110
+70 (0.70%)
At close: Sep 16, 2026
TYO:612A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.70% | 10 |
| Sep 9, 2026 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | -0.59% | 10 |
| Sep 4, 2026 | 10,110.00 | 10,110.00 | 10,100.00 | 10,100.00 | 10,100.00 | -0.49% | 20 |
| Sep 3, 2026 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | -0.10% | 1,350 |
| Sep 2, 2026 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 1.55% | 90 |
| Aug 31, 2026 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | -1.23% | 20 |
| Aug 28, 2026 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 1.30% | 10 |
| Aug 26, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 10 |
| Aug 14, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.30% | 10 |
| Aug 12, 2026 | 9,980.00 | 9,980.00 | 9,970.00 | 9,970.00 | 9,970.00 | -0.10% | 40 |
| Aug 10, 2026 | 13,410.00 | 13,410.00 | 9,980.00 | 9,980.00 | 9,980.00 | -4.13% | 130 |
| Aug 7, 2026 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 4.52% | 10 |
| Aug 5, 2026 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.91% | 10 |
| Aug 4, 2026 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 1.23% | 20 |
| Aug 3, 2026 | 11,270.00 | 11,270.00 | 9,750.00 | 9,750.00 | 9,750.00 | -3.18% | 70 |