Makino Milling Machine Co., Ltd. (TYO:6135)
Japan · Delayed Price · Currency is JPY 11,440
-50 (-0.44%)
Aug 1, 2025, 3:30 PM JST
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 11,490.00 | 11,500.00 | 11,440.00 | 11,440.00 | 11,440.00 | -0.44% | 52,400 |
| Jul 31, 2025 | 11,490.00 | 11,490.00 | 11,460.00 | 11,490.00 | 11,490.00 | 0.09% | 52,300 |
| Jul 30, 2025 | 11,490.00 | 11,500.00 | 11,470.00 | 11,480.00 | 11,480.00 | 0.09% | 37,500 |
| Jul 29, 2025 | 11,460.00 | 11,490.00 | 11,450.00 | 11,470.00 | 11,470.00 | - | 39,500 |
| Jul 28, 2025 | 11,470.00 | 11,480.00 | 11,440.00 | 11,470.00 | 11,470.00 | 0.35% | 43,300 |
| Jul 25, 2025 | 11,480.00 | 11,480.00 | 11,430.00 | 11,430.00 | 11,430.00 | - | 24,700 |
| Jul 24, 2025 | 11,470.00 | 11,490.00 | 11,430.00 | 11,430.00 | 11,430.00 | - | 38,600 |
| Jul 23, 2025 | 11,470.00 | 11,500.00 | 11,330.00 | 11,430.00 | 11,430.00 | -0.17% | 252,400 |
| Jul 22, 2025 | 11,470.00 | 11,470.00 | 11,440.00 | 11,450.00 | 11,450.00 | -0.09% | 18,100 |
| Jul 18, 2025 | 11,440.00 | 11,460.00 | 11,430.00 | 11,460.00 | 11,460.00 | 0.09% | 20,700 |
| Jul 17, 2025 | 11,430.00 | 11,450.00 | 11,420.00 | 11,450.00 | 11,450.00 | - | 18,900 |
| Jul 16, 2025 | 11,500.00 | 11,500.00 | 11,430.00 | 11,450.00 | 11,450.00 | -0.09% | 23,200 |
| Jul 15, 2025 | 11,420.00 | 11,460.00 | 11,410.00 | 11,460.00 | 11,460.00 | 0.53% | 17,700 |
| Jul 14, 2025 | 11,430.00 | 11,470.00 | 11,400.00 | 11,400.00 | 11,400.00 | -0.44% | 46,300 |
| Jul 11, 2025 | 11,500.00 | 11,500.00 | 11,440.00 | 11,450.00 | 11,450.00 | -0.35% | 66,300 |
| Jul 10, 2025 | 11,500.00 | 11,500.00 | 11,470.00 | 11,490.00 | 11,490.00 | -0.26% | 69,700 |
| Jul 9, 2025 | 11,490.00 | 11,520.00 | 11,460.00 | 11,520.00 | 11,520.00 | 0.26% | 52,900 |
| Jul 8, 2025 | 11,450.00 | 11,490.00 | 11,440.00 | 11,490.00 | 11,490.00 | 0.44% | 70,400 |
| Jul 7, 2025 | 11,420.00 | 11,460.00 | 11,420.00 | 11,440.00 | 11,440.00 | -0.09% | 16,700 |
| Jul 4, 2025 | 11,470.00 | 11,480.00 | 11,430.00 | 11,450.00 | 11,450.00 | 0.17% | 23,600 |
| Jul 3, 2025 | 11,450.00 | 11,490.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.18% | 53,900 |
| Jul 2, 2025 | 11,460.00 | 11,470.00 | 11,410.00 | 11,410.00 | 11,410.00 | -0.44% | 127,700 |
| Jul 1, 2025 | 11,510.00 | 11,520.00 | 11,430.00 | 11,460.00 | 11,460.00 | -0.43% | 199,100 |
| Jun 30, 2025 | 11,540.00 | 11,540.00 | 11,510.00 | 11,510.00 | 11,510.00 | -0.09% | 48,300 |
| Jun 27, 2025 | 11,530.00 | 11,550.00 | 11,520.00 | 11,520.00 | 11,520.00 | -0.17% | 121,700 |
| Jun 26, 2025 | 11,550.00 | 11,560.00 | 11,530.00 | 11,540.00 | 11,540.00 | 0.17% | 71,200 |
| Jun 25, 2025 | 11,550.00 | 11,570.00 | 11,510.00 | 11,520.00 | 11,520.00 | -0.26% | 115,100 |
| Jun 24, 2025 | 11,580.00 | 11,600.00 | 11,550.00 | 11,550.00 | 11,550.00 | - | 81,200 |
| Jun 23, 2025 | 11,560.00 | 11,570.00 | 11,530.00 | 11,550.00 | 11,550.00 | -0.35% | 73,200 |
| Jun 20, 2025 | 11,620.00 | 11,640.00 | 11,570.00 | 11,590.00 | 11,590.00 | -0.26% | 179,000 |
| Jun 19, 2025 | 11,650.00 | 11,660.00 | 11,610.00 | 11,620.00 | 11,620.00 | -0.17% | 80,900 |
| Jun 18, 2025 | 11,690.00 | 11,700.00 | 11,640.00 | 11,640.00 | 11,640.00 | -0.17% | 89,600 |
| Jun 17, 2025 | 11,680.00 | 11,700.00 | 11,660.00 | 11,660.00 | 11,660.00 | - | 51,900 |
| Jun 16, 2025 | 11,660.00 | 11,720.00 | 11,660.00 | 11,660.00 | 11,660.00 | - | 76,500 |
| Jun 13, 2025 | 11,660.00 | 11,730.00 | 11,660.00 | 11,660.00 | 11,660.00 | - | 77,300 |
| Jun 12, 2025 | 11,660.00 | 11,700.00 | 11,620.00 | 11,660.00 | 11,660.00 | - | 151,300 |
| Jun 11, 2025 | 11,660.00 | 11,680.00 | 11,650.00 | 11,660.00 | 11,660.00 | - | 114,500 |
| Jun 10, 2025 | 11,650.00 | 11,680.00 | 11,650.00 | 11,660.00 | 11,660.00 | 0.17% | 74,600 |
| Jun 9, 2025 | 11,700.00 | 11,720.00 | 11,620.00 | 11,640.00 | 11,640.00 | -0.34% | 101,600 |
| Jun 6, 2025 | 11,590.00 | 11,710.00 | 11,590.00 | 11,680.00 | 11,680.00 | 0.60% | 158,300 |
| Jun 5, 2025 | 11,640.00 | 11,670.00 | 11,440.00 | 11,610.00 | 11,610.00 | -0.26% | 586,900 |
| Jun 4, 2025 | 11,610.00 | 11,770.00 | 11,540.00 | 11,640.00 | 11,640.00 | 3.84% | 783,100 |
| Jun 3, 2025 | 11,250.00 | 11,300.00 | 11,190.00 | 11,210.00 | 11,210.00 | -0.36% | 132,400 |
| Jun 2, 2025 | 11,240.00 | 11,280.00 | 11,190.00 | 11,250.00 | 11,250.00 | 0.36% | 119,800 |
| May 30, 2025 | 11,200.00 | 11,290.00 | 11,200.00 | 11,210.00 | 11,210.00 | -0.53% | 171,900 |
| May 29, 2025 | 11,350.00 | 11,390.00 | 11,210.00 | 11,270.00 | 11,270.00 | -1.14% | 257,500 |
| May 28, 2025 | 11,300.00 | 11,520.00 | 11,270.00 | 11,400.00 | 11,400.00 | 11.00% | 766,100 |
| May 27, 2025 | 9,980.00 | 10,490.00 | 9,900.00 | 10,270.00 | 10,270.00 | 3.53% | 512,000 |
| May 26, 2025 | 9,930.00 | 9,930.00 | 9,770.00 | 9,920.00 | 9,920.00 | 0.20% | 129,600 |
| May 23, 2025 | 9,700.00 | 9,930.00 | 9,700.00 | 9,900.00 | 9,900.00 | 1.85% | 122,700 |