Makino Milling Machine Co., Ltd. (TYO:6135)
Japan · Delayed Price · Currency is JPY 11,590
+20 (0.17%)
Sep 5, 2025, 3:30 PM JST
Makino Milling Machine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 11,620.00 | 11,620.00 | 11,570.00 | 11,570.00 | 11,570.00 | -0.34% | 151,100 |
| Sep 3, 2025 | 11,550.00 | 11,610.00 | 11,550.00 | 11,610.00 | 11,610.00 | 0.52% | 106,900 |
| Sep 2, 2025 | 11,570.00 | 11,590.00 | 11,540.00 | 11,550.00 | 11,550.00 | -0.09% | 67,800 |
| Sep 1, 2025 | 11,540.00 | 11,560.00 | 11,520.00 | 11,560.00 | 11,560.00 | 0.17% | 47,800 |
| Aug 29, 2025 | 11,510.00 | 11,560.00 | 11,500.00 | 11,540.00 | 11,540.00 | 0.52% | 156,300 |
| Aug 28, 2025 | 11,460.00 | 11,490.00 | 11,440.00 | 11,480.00 | 11,480.00 | 0.26% | 92,500 |
| Aug 27, 2025 | 11,470.00 | 11,480.00 | 11,400.00 | 11,450.00 | 11,450.00 | -0.26% | 148,700 |
| Aug 26, 2025 | 11,470.00 | 11,480.00 | 11,470.00 | 11,480.00 | 11,480.00 | 0.09% | 101,800 |
| Aug 25, 2025 | 11,480.00 | 11,480.00 | 11,470.00 | 11,470.00 | 11,470.00 | -0.17% | 23,800 |
| Aug 22, 2025 | 11,480.00 | 11,490.00 | 11,480.00 | 11,490.00 | 11,490.00 | 0.09% | 19,600 |
| Aug 21, 2025 | 11,500.00 | 11,500.00 | 11,480.00 | 11,480.00 | 11,480.00 | - | 28,400 |
| Aug 20, 2025 | 11,480.00 | 11,490.00 | 11,480.00 | 11,480.00 | 11,480.00 | - | 30,700 |
| Aug 19, 2025 | 11,490.00 | 11,490.00 | 11,470.00 | 11,480.00 | 11,480.00 | -0.09% | 58,700 |
| Aug 18, 2025 | 11,490.00 | 11,500.00 | 11,490.00 | 11,490.00 | 11,490.00 | -0.09% | 17,400 |
| Aug 15, 2025 | 11,500.00 | 11,510.00 | 11,490.00 | 11,500.00 | 11,500.00 | 0.09% | 30,100 |
| Aug 14, 2025 | 11,490.00 | 11,510.00 | 11,490.00 | 11,490.00 | 11,490.00 | -0.09% | 26,900 |
| Aug 13, 2025 | 11,500.00 | 11,510.00 | 11,470.00 | 11,500.00 | 11,500.00 | 0.09% | 50,200 |
| Aug 12, 2025 | 11,500.00 | 11,510.00 | 11,470.00 | 11,490.00 | 11,490.00 | - | 73,000 |
| Aug 8, 2025 | 11,480.00 | 11,490.00 | 11,470.00 | 11,490.00 | 11,490.00 | 0.09% | 24,500 |
| Aug 7, 2025 | 11,480.00 | 11,500.00 | 11,450.00 | 11,480.00 | 11,480.00 | 0.09% | 33,300 |
| Aug 6, 2025 | 11,480.00 | 11,480.00 | 11,460.00 | 11,470.00 | 11,470.00 | -0.09% | 23,900 |
| Aug 5, 2025 | 11,450.00 | 11,480.00 | 11,450.00 | 11,480.00 | 11,480.00 | 0.44% | 32,400 |
| Aug 4, 2025 | 11,440.00 | 11,480.00 | 11,430.00 | 11,430.00 | 11,430.00 | -0.09% | 51,200 |
| Aug 1, 2025 | 11,490.00 | 11,500.00 | 11,440.00 | 11,440.00 | 11,440.00 | -0.44% | 52,400 |
| Jul 31, 2025 | 11,490.00 | 11,490.00 | 11,460.00 | 11,490.00 | 11,490.00 | 0.09% | 52,300 |
| Jul 30, 2025 | 11,490.00 | 11,500.00 | 11,470.00 | 11,480.00 | 11,480.00 | 0.09% | 37,500 |
| Jul 29, 2025 | 11,460.00 | 11,490.00 | 11,450.00 | 11,470.00 | 11,470.00 | - | 39,500 |
| Jul 28, 2025 | 11,470.00 | 11,480.00 | 11,440.00 | 11,470.00 | 11,470.00 | 0.35% | 43,300 |
| Jul 25, 2025 | 11,480.00 | 11,480.00 | 11,430.00 | 11,430.00 | 11,430.00 | - | 24,700 |
| Jul 24, 2025 | 11,470.00 | 11,490.00 | 11,430.00 | 11,430.00 | 11,430.00 | - | 38,600 |
| Jul 23, 2025 | 11,470.00 | 11,500.00 | 11,330.00 | 11,430.00 | 11,430.00 | -0.17% | 252,400 |
| Jul 22, 2025 | 11,470.00 | 11,470.00 | 11,440.00 | 11,450.00 | 11,450.00 | -0.09% | 18,100 |
| Jul 18, 2025 | 11,440.00 | 11,460.00 | 11,430.00 | 11,460.00 | 11,460.00 | 0.09% | 20,700 |
| Jul 17, 2025 | 11,430.00 | 11,450.00 | 11,420.00 | 11,450.00 | 11,450.00 | - | 18,900 |
| Jul 16, 2025 | 11,500.00 | 11,500.00 | 11,430.00 | 11,450.00 | 11,450.00 | -0.09% | 23,200 |
| Jul 15, 2025 | 11,420.00 | 11,460.00 | 11,410.00 | 11,460.00 | 11,460.00 | 0.53% | 17,700 |
| Jul 14, 2025 | 11,430.00 | 11,470.00 | 11,400.00 | 11,400.00 | 11,400.00 | -0.44% | 46,300 |
| Jul 11, 2025 | 11,500.00 | 11,500.00 | 11,440.00 | 11,450.00 | 11,450.00 | -0.35% | 66,300 |
| Jul 10, 2025 | 11,500.00 | 11,500.00 | 11,470.00 | 11,490.00 | 11,490.00 | -0.26% | 69,700 |
| Jul 9, 2025 | 11,490.00 | 11,520.00 | 11,460.00 | 11,520.00 | 11,520.00 | 0.26% | 52,900 |
| Jul 8, 2025 | 11,450.00 | 11,490.00 | 11,440.00 | 11,490.00 | 11,490.00 | 0.44% | 70,400 |
| Jul 7, 2025 | 11,420.00 | 11,460.00 | 11,420.00 | 11,440.00 | 11,440.00 | -0.09% | 16,700 |
| Jul 4, 2025 | 11,470.00 | 11,480.00 | 11,430.00 | 11,450.00 | 11,450.00 | 0.17% | 23,600 |
| Jul 3, 2025 | 11,450.00 | 11,490.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.18% | 53,900 |
| Jul 2, 2025 | 11,460.00 | 11,470.00 | 11,410.00 | 11,410.00 | 11,410.00 | -0.44% | 127,700 |
| Jul 1, 2025 | 11,510.00 | 11,520.00 | 11,430.00 | 11,460.00 | 11,460.00 | -0.43% | 199,100 |
| Jun 30, 2025 | 11,540.00 | 11,540.00 | 11,510.00 | 11,510.00 | 11,510.00 | -0.09% | 48,300 |
| Jun 27, 2025 | 11,530.00 | 11,550.00 | 11,520.00 | 11,520.00 | 11,520.00 | -0.17% | 121,700 |
| Jun 26, 2025 | 11,550.00 | 11,560.00 | 11,530.00 | 11,540.00 | 11,540.00 | 0.17% | 71,200 |
| Jun 25, 2025 | 11,550.00 | 11,570.00 | 11,510.00 | 11,520.00 | 11,520.00 | -0.26% | 115,100 |