Makino Milling Machine Co., Ltd. (TYO:6135)
Japan · Delayed Price · Currency is JPY 11,110
+40 (0.36%)
Jan 22, 2026, 10:14 AM JST
Makino Milling Machine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 10,830.00 | 11,240.00 | 10,830.00 | 11,070.00 | 11,070.00 | 2.50% | 351,300 |
| Jan 20, 2026 | 10,870.00 | 10,880.00 | 10,800.00 | 10,800.00 | 10,800.00 | -0.55% | 135,200 |
| Jan 19, 2026 | 10,860.00 | 10,930.00 | 10,830.00 | 10,860.00 | 10,860.00 | 0.09% | 102,600 |
| Jan 16, 2026 | 10,800.00 | 11,130.00 | 10,800.00 | 10,850.00 | 10,850.00 | 0.84% | 588,300 |
| Jan 15, 2026 | 10,780.00 | 10,800.00 | 10,690.00 | 10,760.00 | 10,760.00 | -0.37% | 146,700 |
| Jan 14, 2026 | 10,820.00 | 10,880.00 | 10,770.00 | 10,800.00 | 10,800.00 | 0.47% | 163,200 |
| Jan 13, 2026 | 10,800.00 | 10,800.00 | 10,660.00 | 10,750.00 | 10,750.00 | -0.83% | 210,100 |
| Jan 9, 2026 | 10,840.00 | 10,930.00 | 10,780.00 | 10,840.00 | 10,840.00 | 0.65% | 441,500 |
| Jan 8, 2026 | 11,000.00 | 11,020.00 | 10,600.00 | 10,770.00 | 10,770.00 | -2.09% | 585,900 |
| Jan 7, 2026 | 10,980.00 | 11,030.00 | 10,970.00 | 11,000.00 | 11,000.00 | 0.36% | 214,300 |
| Jan 6, 2026 | 11,000.00 | 11,020.00 | 10,920.00 | 10,960.00 | 10,960.00 | -0.45% | 124,000 |
| Jan 5, 2026 | 11,070.00 | 11,110.00 | 11,000.00 | 11,010.00 | 11,010.00 | -0.27% | 97,900 |
| Dec 30, 2025 | 10,980.00 | 11,050.00 | 10,960.00 | 11,040.00 | 11,040.00 | 0.55% | 98,700 |
| Dec 29, 2025 | 10,920.00 | 10,990.00 | 10,920.00 | 10,980.00 | 10,980.00 | 0.37% | 146,400 |
| Dec 26, 2025 | 10,920.00 | 10,950.00 | 10,900.00 | 10,940.00 | 10,940.00 | 0.46% | 82,900 |
| Dec 25, 2025 | 10,880.00 | 10,900.00 | 10,880.00 | 10,890.00 | 10,890.00 | 0.18% | 28,600 |
| Dec 24, 2025 | 10,910.00 | 10,920.00 | 10,870.00 | 10,870.00 | 10,870.00 | -0.55% | 66,000 |
| Dec 23, 2025 | 10,910.00 | 10,930.00 | 10,870.00 | 10,930.00 | 10,930.00 | 0.37% | 64,400 |
| Dec 22, 2025 | 10,930.00 | 10,950.00 | 10,890.00 | 10,890.00 | 10,890.00 | -0.18% | 65,500 |
| Dec 19, 2025 | 10,870.00 | 10,970.00 | 10,870.00 | 10,910.00 | 10,910.00 | 0.37% | 153,400 |
| Dec 18, 2025 | 10,930.00 | 10,960.00 | 10,820.00 | 10,870.00 | 10,870.00 | -0.46% | 99,100 |
| Dec 17, 2025 | 10,950.00 | 10,970.00 | 10,910.00 | 10,920.00 | 10,920.00 | -0.27% | 65,900 |
| Dec 16, 2025 | 10,980.00 | 11,010.00 | 10,950.00 | 10,950.00 | 10,950.00 | -0.27% | 124,300 |
| Dec 15, 2025 | 10,910.00 | 11,070.00 | 10,850.00 | 10,980.00 | 10,980.00 | 1.95% | 273,000 |
| Dec 12, 2025 | 10,810.00 | 10,850.00 | 10,730.00 | 10,770.00 | 10,770.00 | -0.09% | 68,000 |
| Dec 11, 2025 | 10,760.00 | 10,790.00 | 10,710.00 | 10,780.00 | 10,780.00 | 0.75% | 87,300 |
| Dec 10, 2025 | 10,770.00 | 10,800.00 | 10,670.00 | 10,700.00 | 10,700.00 | 0.09% | 154,700 |
| Dec 9, 2025 | 10,600.00 | 10,750.00 | 10,570.00 | 10,690.00 | 10,690.00 | 1.42% | 145,700 |
| Dec 8, 2025 | 10,660.00 | 10,660.00 | 10,510.00 | 10,540.00 | 10,540.00 | -1.22% | 144,500 |
| Dec 5, 2025 | 10,900.00 | 10,900.00 | 10,570.00 | 10,670.00 | 10,670.00 | -2.11% | 171,000 |
| Dec 4, 2025 | 10,930.00 | 10,970.00 | 10,880.00 | 10,900.00 | 10,900.00 | -0.55% | 50,000 |
| Dec 3, 2025 | 11,000.00 | 11,080.00 | 10,960.00 | 10,960.00 | 10,960.00 | -0.36% | 105,500 |
| Dec 2, 2025 | 11,060.00 | 11,060.00 | 10,960.00 | 11,000.00 | 11,000.00 | -0.54% | 91,500 |
| Dec 1, 2025 | 11,080.00 | 11,120.00 | 11,030.00 | 11,060.00 | 11,060.00 | - | 45,200 |
| Nov 28, 2025 | 11,000.00 | 11,070.00 | 11,000.00 | 11,060.00 | 11,060.00 | 0.55% | 43,700 |
| Nov 27, 2025 | 10,990.00 | 11,030.00 | 10,970.00 | 11,000.00 | 11,000.00 | 0.36% | 61,200 |
| Nov 26, 2025 | 10,760.00 | 10,990.00 | 10,660.00 | 10,960.00 | 10,960.00 | 2.43% | 262,200 |
| Nov 25, 2025 | 11,280.00 | 11,340.00 | 10,660.00 | 10,700.00 | 10,700.00 | -5.48% | 485,000 |
| Nov 21, 2025 | 11,310.00 | 11,360.00 | 11,310.00 | 11,320.00 | 11,320.00 | 0.09% | 82,400 |
| Nov 20, 2025 | 11,310.00 | 11,340.00 | 11,310.00 | 11,310.00 | 11,310.00 | -0.09% | 51,900 |
| Nov 19, 2025 | 11,310.00 | 11,350.00 | 11,310.00 | 11,320.00 | 11,320.00 | - | 82,900 |
| Nov 18, 2025 | 11,310.00 | 11,350.00 | 11,290.00 | 11,320.00 | 11,320.00 | -0.18% | 59,800 |
| Nov 17, 2025 | 11,390.00 | 11,390.00 | 11,340.00 | 11,340.00 | 11,340.00 | -0.44% | 38,900 |
| Nov 14, 2025 | 11,410.00 | 11,420.00 | 11,380.00 | 11,390.00 | 11,390.00 | -0.18% | 37,000 |
| Nov 13, 2025 | 11,430.00 | 11,430.00 | 11,390.00 | 11,410.00 | 11,410.00 | -0.09% | 28,900 |
| Nov 12, 2025 | 11,420.00 | 11,440.00 | 11,400.00 | 11,420.00 | 11,420.00 | -0.17% | 53,700 |
| Nov 11, 2025 | 11,350.00 | 11,440.00 | 11,340.00 | 11,440.00 | 11,440.00 | 0.97% | 112,100 |
| Nov 10, 2025 | 11,340.00 | 11,360.00 | 11,330.00 | 11,330.00 | 11,330.00 | - | 45,200 |
| Nov 7, 2025 | 11,310.00 | 11,350.00 | 11,310.00 | 11,330.00 | 11,330.00 | 0.18% | 35,000 |
| Nov 6, 2025 | 11,310.00 | 11,360.00 | 11,300.00 | 11,310.00 | 11,310.00 | 0.09% | 249,200 |