Makino Milling Machine Co., Ltd. (TYO:6135)
Japan · Delayed Price · Currency is JPY 11,550
-20 (-0.17%)
At close: Mar 27, 2026
Makino Milling Machine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 11,510.00 | 11,550.00 | 11,480.00 | 11,550.00 | 11,550.00 | -0.17% | 142,100 |
| Mar 26, 2026 | 11,490.00 | 11,570.00 | 11,480.00 | 11,570.00 | 11,570.00 | 0.78% | 120,000 |
| Mar 25, 2026 | 11,530.00 | 11,540.00 | 11,480.00 | 11,480.00 | 11,480.00 | -0.17% | 74,100 |
| Mar 24, 2026 | 11,480.00 | 11,520.00 | 11,460.00 | 11,500.00 | 11,500.00 | 0.44% | 55,400 |
| Mar 23, 2026 | 11,520.00 | 11,530.00 | 11,440.00 | 11,450.00 | 11,450.00 | -1.29% | 107,300 |
| Mar 19, 2026 | 11,550.00 | 11,600.00 | 11,540.00 | 11,600.00 | 11,600.00 | - | 79,400 |
| Mar 18, 2026 | 11,550.00 | 11,610.00 | 11,540.00 | 11,600.00 | 11,600.00 | 0.43% | 61,800 |
| Mar 17, 2026 | 11,530.00 | 11,580.00 | 11,530.00 | 11,550.00 | 11,550.00 | 0.26% | 55,400 |
| Mar 16, 2026 | 11,520.00 | 11,540.00 | 11,520.00 | 11,520.00 | 11,520.00 | -0.09% | 95,800 |
| Mar 13, 2026 | 11,520.00 | 11,550.00 | 11,520.00 | 11,530.00 | 11,530.00 | - | 125,700 |
| Mar 12, 2026 | 11,510.00 | 11,530.00 | 11,510.00 | 11,530.00 | 11,530.00 | 0.26% | 60,700 |
| Mar 11, 2026 | 11,500.00 | 11,530.00 | 11,490.00 | 11,500.00 | 11,500.00 | 0.17% | 69,800 |
| Mar 10, 2026 | 11,510.00 | 11,510.00 | 11,430.00 | 11,480.00 | 11,480.00 | 0.35% | 82,000 |
| Mar 9, 2026 | 11,510.00 | 11,520.00 | 11,440.00 | 11,440.00 | 11,440.00 | -1.12% | 242,800 |
| Mar 6, 2026 | 11,570.00 | 11,590.00 | 11,560.00 | 11,570.00 | 11,570.00 | -0.09% | 35,300 |
| Mar 5, 2026 | 11,600.00 | 11,600.00 | 11,560.00 | 11,580.00 | 11,580.00 | - | 67,400 |
| Mar 4, 2026 | 11,620.00 | 11,620.00 | 11,530.00 | 11,580.00 | 11,580.00 | -0.34% | 225,400 |
| Mar 3, 2026 | 11,630.00 | 11,640.00 | 11,600.00 | 11,620.00 | 11,620.00 | -0.26% | 134,000 |
| Mar 2, 2026 | 11,620.00 | 11,650.00 | 11,620.00 | 11,650.00 | 11,650.00 | 0.17% | 123,000 |
| Feb 27, 2026 | 11,630.00 | 11,630.00 | 11,620.00 | 11,630.00 | 11,630.00 | 0.09% | 91,900 |
| Feb 26, 2026 | 11,640.00 | 11,650.00 | 11,620.00 | 11,620.00 | 11,620.00 | -0.26% | 183,600 |
| Feb 25, 2026 | 11,660.00 | 11,660.00 | 11,650.00 | 11,650.00 | 11,650.00 | -0.09% | 67,500 |
| Feb 24, 2026 | 11,680.00 | 11,680.00 | 11,650.00 | 11,660.00 | 11,660.00 | -0.17% | 188,000 |
| Feb 20, 2026 | 11,690.00 | 11,690.00 | 11,660.00 | 11,680.00 | 11,680.00 | -0.09% | 139,300 |
| Feb 19, 2026 | 11,680.00 | 11,690.00 | 11,670.00 | 11,690.00 | 11,690.00 | 0.09% | 130,500 |
| Feb 18, 2026 | 11,680.00 | 11,680.00 | 11,670.00 | 11,680.00 | 11,680.00 | 0.09% | 196,900 |
| Feb 17, 2026 | 11,680.00 | 11,680.00 | 11,660.00 | 11,670.00 | 11,670.00 | -0.09% | 88,900 |
| Feb 16, 2026 | 11,680.00 | 11,690.00 | 11,660.00 | 11,680.00 | 11,680.00 | 0.09% | 239,900 |
| Feb 13, 2026 | 11,680.00 | 11,700.00 | 11,660.00 | 11,670.00 | 11,670.00 | -0.09% | 153,800 |
| Feb 12, 2026 | 11,680.00 | 11,690.00 | 11,660.00 | 11,680.00 | 11,680.00 | 0.17% | 175,800 |
| Feb 10, 2026 | 11,680.00 | 11,690.00 | 11,660.00 | 11,660.00 | 11,660.00 | -0.26% | 164,100 |
| Feb 9, 2026 | 11,670.00 | 11,700.00 | 11,660.00 | 11,690.00 | 11,690.00 | 0.26% | 206,500 |
| Feb 6, 2026 | 11,660.00 | 11,660.00 | 11,650.00 | 11,660.00 | 11,660.00 | - | 99,700 |
| Feb 5, 2026 | 11,660.00 | 11,680.00 | 11,650.00 | 11,660.00 | 11,660.00 | 0.09% | 278,800 |
| Feb 4, 2026 | 11,660.00 | 11,680.00 | 11,650.00 | 11,650.00 | 11,650.00 | -0.09% | 268,800 |
| Feb 3, 2026 | 11,690.00 | 11,690.00 | 11,640.00 | 11,660.00 | 11,660.00 | -0.17% | 421,500 |
| Feb 2, 2026 | 11,630.00 | 11,700.00 | 11,610.00 | 11,680.00 | 11,680.00 | 2.64% | 343,700 |
| Jan 30, 2026 | 11,320.00 | 11,430.00 | 11,310.00 | 11,380.00 | 11,380.00 | 0.44% | 174,900 |
| Jan 29, 2026 | 11,100.00 | 11,580.00 | 11,010.00 | 11,330.00 | 11,330.00 | 2.07% | 388,200 |
| Jan 28, 2026 | 11,130.00 | 11,170.00 | 11,080.00 | 11,100.00 | 11,100.00 | -0.54% | 115,400 |
| Jan 27, 2026 | 11,120.00 | 11,190.00 | 11,090.00 | 11,160.00 | 11,160.00 | - | 64,100 |
| Jan 26, 2026 | 11,170.00 | 11,200.00 | 11,100.00 | 11,160.00 | 11,160.00 | -0.89% | 84,400 |
| Jan 23, 2026 | 11,150.00 | 11,280.00 | 11,110.00 | 11,260.00 | 11,260.00 | 1.08% | 144,200 |
| Jan 22, 2026 | 11,070.00 | 11,170.00 | 11,070.00 | 11,140.00 | 11,140.00 | 0.63% | 118,700 |
| Jan 21, 2026 | 10,830.00 | 11,240.00 | 10,830.00 | 11,070.00 | 11,070.00 | 2.50% | 351,300 |
| Jan 20, 2026 | 10,870.00 | 10,880.00 | 10,800.00 | 10,800.00 | 10,800.00 | -0.55% | 135,200 |
| Jan 19, 2026 | 10,860.00 | 10,930.00 | 10,830.00 | 10,860.00 | 10,860.00 | 0.09% | 102,600 |
| Jan 16, 2026 | 10,800.00 | 11,130.00 | 10,800.00 | 10,850.00 | 10,850.00 | 0.84% | 588,300 |
| Jan 15, 2026 | 10,780.00 | 10,800.00 | 10,690.00 | 10,760.00 | 10,760.00 | -0.37% | 146,700 |
| Jan 14, 2026 | 10,820.00 | 10,880.00 | 10,770.00 | 10,800.00 | 10,800.00 | 0.47% | 163,200 |