Skip to main content
logo
Makino Milling Machine Co., Ltd. (TYO:6135)
Japan flag Japan · Delayed Price · Currency is JPY
3,150.00
-110.00 (-3.37%)
Oct 22, 2026, 3:30 PM JST

Makino Milling Machine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20263,275.003,300.003,125.003,150.003,150.00-3.37%899,700
Oct 21, 20263,250.003,290.003,230.003,260.003,260.001.40%593,900
Oct 20, 20263,335.003,360.003,200.003,215.003,215.00-2.13%579,900
Oct 19, 20263,265.003,310.003,180.003,285.003,285.000.31%760,900
Oct 16, 20263,240.003,340.003,185.003,275.003,275.002.66%1,065,700
Oct 15, 20263,295.003,320.003,165.003,190.003,190.00-4.49%1,108,100
Oct 14, 20263,305.003,355.003,295.003,340.003,340.000.60%644,600
Oct 13, 20263,360.003,360.003,245.003,320.003,320.001.37%672,900
Oct 9, 20263,255.003,280.003,205.003,275.003,275.00-0.30%578,600
Oct 8, 20263,355.003,370.003,270.003,285.003,285.00-2.95%582,400
Oct 7, 20263,380.003,420.003,325.003,385.003,385.002.27%1,286,100
Oct 6, 20263,260.003,320.003,210.003,310.003,310.001.85%708,200
Oct 5, 20263,215.003,255.003,195.003,250.003,250.002.36%459,200
Oct 2, 20263,190.003,225.003,165.003,175.003,175.00-1.55%702,200
Oct 1, 20263,130.003,225.003,105.003,225.003,225.004.54%1,096,900
Sep 30, 20263,115.003,145.003,055.003,085.003,085.000.98%718,600
Sep 29, 20263,100.003,140.002,981.003,055.003,055.00-1.71%519,800
Sep 28, 20263,176.003,176.003,120.003,140.003,108.00-0.32%483,500
Sep 25, 20263,126.003,152.003,092.003,150.003,117.901.88%564,500
Sep 24, 20263,060.003,110.003,050.003,092.003,060.491.78%448,000
Sep 18, 20263,058.003,062.002,996.003,038.003,007.040.13%534,000
Sep 17, 20263,010.003,048.003,006.003,034.003,003.081.27%427,500
Sep 16, 20262,996.003,024.002,972.002,996.002,965.470.33%501,500
Sep 15, 20262,968.003,008.002,966.002,986.002,955.57-0.80%445,000
Sep 14, 20262,898.003,026.002,882.003,010.002,979.323.22%833,000
Sep 11, 20262,860.002,930.002,816.002,916.002,886.28-0.14%736,500
Sep 10, 20262,956.002,966.002,890.002,920.002,890.24-1.08%651,500
Sep 9, 20262,970.002,992.002,932.002,952.002,921.92-0.61%538,000
Sep 8, 20263,072.003,080.002,956.002,970.002,939.73-4.81%727,000
Sep 7, 20263,092.003,124.003,090.003,120.003,088.201.43%416,000
Sep 4, 20263,098.003,098.003,058.003,076.003,044.65-310,000
Sep 3, 20263,062.003,090.003,020.003,076.003,044.650.46%572,000
Sep 2, 20263,096.003,124.003,042.003,062.003,030.79-3.59%802,500
Sep 1, 20263,100.003,248.003,100.003,176.003,143.633.45%1,439,500
Aug 31, 20263,004.003,086.002,982.003,070.003,038.710.72%465,000
Aug 28, 20263,084.003,090.003,042.003,048.003,016.94-1.04%306,000
Aug 27, 20263,072.003,124.003,058.003,080.003,048.610.39%360,000
Aug 26, 20263,042.003,082.003,034.003,068.003,036.730.07%436,000
Aug 25, 20263,100.003,134.003,030.003,066.003,034.75-1.92%654,000
Aug 24, 20263,018.003,146.003,012.003,126.003,094.143.99%899,500
Aug 21, 20263,002.003,034.002,966.003,006.002,975.37-1.18%880,500
Aug 20, 20263,036.003,086.003,020.003,042.003,011.000.26%792,000
Aug 19, 20263,214.003,226.003,032.003,034.003,003.08-6.18%891,000
Aug 18, 20263,258.003,292.003,228.003,234.003,201.04-1.58%780,000
Aug 17, 20263,100.003,300.003,086.003,286.003,252.517.04%1,784,000
Aug 14, 20262,996.003,094.002,980.003,070.003,038.714.56%1,362,500
Aug 13, 20262,960.003,000.002,896.002,936.002,906.081.10%931,500
Aug 12, 20262,898.002,918.002,884.002,904.002,874.410.21%486,500
Aug 10, 20262,902.002,928.002,868.002,898.002,868.47-0.75%643,000
Aug 7, 20263,000.003,006.002,868.002,920.002,890.24-3.12%1,256,500