Makino Milling Machine Co., Ltd. (TYO:6135)
Japan · Delayed Price · Currency is JPY 13,200
-450 (-3.30%)
May 8, 2026, 3:30 PM JST
Makino Milling Machine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 13,770.00 | 14,030.00 | 13,190.00 | 13,220.00 | 13,220.00 | -3.15% | 712,200 |
| May 7, 2026 | 13,260.00 | 14,170.00 | 12,950.00 | 13,650.00 | 13,650.00 | 7.82% | 1,015,100 |
| May 1, 2026 | 11,950.00 | 12,710.00 | 11,920.00 | 12,660.00 | 12,660.00 | 6.39% | 671,600 |
| Apr 30, 2026 | 11,730.00 | 11,940.00 | 11,730.00 | 11,900.00 | 11,900.00 | 0.85% | 182,700 |
| Apr 28, 2026 | 11,750.00 | 11,800.00 | 11,640.00 | 11,800.00 | 11,800.00 | - | 231,300 |
| Apr 27, 2026 | 11,840.00 | 11,840.00 | 11,640.00 | 11,800.00 | 11,800.00 | 0.08% | 301,100 |
| Apr 24, 2026 | 11,760.00 | 11,880.00 | 11,700.00 | 11,790.00 | 11,790.00 | 11.54% | 982,900 |
| Apr 23, 2026 | 10,720.00 | 10,870.00 | 10,370.00 | 10,570.00 | 10,570.00 | -8.80% | 1,918,400 |
| Apr 22, 2026 | 11,620.00 | 11,630.00 | 11,590.00 | 11,590.00 | 11,590.00 | -0.26% | 37,200 |
| Apr 21, 2026 | 11,620.00 | 11,630.00 | 11,610.00 | 11,620.00 | 11,620.00 | -0.09% | 58,600 |
| Apr 20, 2026 | 11,620.00 | 11,640.00 | 11,600.00 | 11,630.00 | 11,630.00 | - | 104,900 |
| Apr 17, 2026 | 11,610.00 | 11,630.00 | 11,600.00 | 11,630.00 | 11,630.00 | 0.26% | 87,600 |
| Apr 16, 2026 | 11,610.00 | 11,610.00 | 11,580.00 | 11,600.00 | 11,600.00 | -0.09% | 43,000 |
| Apr 15, 2026 | 11,610.00 | 11,650.00 | 11,580.00 | 11,610.00 | 11,610.00 | - | 166,700 |
| Apr 14, 2026 | 11,590.00 | 11,610.00 | 11,580.00 | 11,610.00 | 11,610.00 | 0.17% | 81,600 |
| Apr 13, 2026 | 11,580.00 | 11,590.00 | 11,550.00 | 11,590.00 | 11,590.00 | -0.09% | 118,000 |
| Apr 10, 2026 | 11,620.00 | 11,630.00 | 11,590.00 | 11,600.00 | 11,600.00 | -0.09% | 126,700 |
| Apr 9, 2026 | 11,560.00 | 11,610.00 | 11,550.00 | 11,610.00 | 11,610.00 | 0.61% | 110,800 |
| Apr 8, 2026 | 11,570.00 | 11,570.00 | 11,540.00 | 11,540.00 | 11,540.00 | - | 108,000 |
| Apr 7, 2026 | 11,530.00 | 11,560.00 | 11,520.00 | 11,540.00 | 11,540.00 | 0.09% | 87,200 |
| Apr 6, 2026 | 11,550.00 | 11,560.00 | 11,520.00 | 11,530.00 | 11,530.00 | -0.09% | 38,300 |
| Apr 3, 2026 | 11,550.00 | 11,550.00 | 11,520.00 | 11,540.00 | 11,540.00 | 0.35% | 132,900 |
| Apr 2, 2026 | 11,560.00 | 11,580.00 | 11,480.00 | 11,500.00 | 11,500.00 | -0.52% | 117,400 |
| Apr 1, 2026 | 11,510.00 | 11,560.00 | 11,490.00 | 11,560.00 | 11,560.00 | 0.87% | 85,800 |
| Mar 31, 2026 | 11,480.00 | 11,490.00 | 11,440.00 | 11,460.00 | 11,460.00 | -0.35% | 96,500 |
| Mar 30, 2026 | 11,470.00 | 11,500.00 | 11,470.00 | 11,500.00 | 11,500.00 | -0.43% | 134,700 |
| Mar 27, 2026 | 11,510.00 | 11,550.00 | 11,480.00 | 11,550.00 | 11,550.00 | -0.17% | 142,100 |
| Mar 26, 2026 | 11,490.00 | 11,570.00 | 11,480.00 | 11,570.00 | 11,570.00 | 0.78% | 120,000 |
| Mar 25, 2026 | 11,530.00 | 11,540.00 | 11,480.00 | 11,480.00 | 11,480.00 | -0.17% | 74,100 |
| Mar 24, 2026 | 11,480.00 | 11,520.00 | 11,460.00 | 11,500.00 | 11,500.00 | 0.44% | 55,400 |
| Mar 23, 2026 | 11,520.00 | 11,530.00 | 11,440.00 | 11,450.00 | 11,450.00 | -1.29% | 107,300 |
| Mar 19, 2026 | 11,550.00 | 11,600.00 | 11,540.00 | 11,600.00 | 11,600.00 | - | 79,400 |
| Mar 18, 2026 | 11,550.00 | 11,610.00 | 11,540.00 | 11,600.00 | 11,600.00 | 0.43% | 61,800 |
| Mar 17, 2026 | 11,530.00 | 11,580.00 | 11,530.00 | 11,550.00 | 11,550.00 | 0.26% | 55,400 |
| Mar 16, 2026 | 11,520.00 | 11,540.00 | 11,520.00 | 11,520.00 | 11,520.00 | -0.09% | 95,800 |
| Mar 13, 2026 | 11,520.00 | 11,550.00 | 11,520.00 | 11,530.00 | 11,530.00 | - | 125,700 |
| Mar 12, 2026 | 11,510.00 | 11,530.00 | 11,510.00 | 11,530.00 | 11,530.00 | 0.26% | 60,700 |
| Mar 11, 2026 | 11,500.00 | 11,530.00 | 11,490.00 | 11,500.00 | 11,500.00 | 0.17% | 69,800 |
| Mar 10, 2026 | 11,510.00 | 11,510.00 | 11,430.00 | 11,480.00 | 11,480.00 | 0.35% | 82,000 |
| Mar 9, 2026 | 11,510.00 | 11,520.00 | 11,440.00 | 11,440.00 | 11,440.00 | -1.12% | 242,800 |
| Mar 6, 2026 | 11,570.00 | 11,590.00 | 11,560.00 | 11,570.00 | 11,570.00 | -0.09% | 35,300 |
| Mar 5, 2026 | 11,600.00 | 11,600.00 | 11,560.00 | 11,580.00 | 11,580.00 | - | 67,400 |
| Mar 4, 2026 | 11,620.00 | 11,620.00 | 11,530.00 | 11,580.00 | 11,580.00 | -0.34% | 225,400 |
| Mar 3, 2026 | 11,630.00 | 11,640.00 | 11,600.00 | 11,620.00 | 11,620.00 | -0.26% | 134,000 |
| Mar 2, 2026 | 11,620.00 | 11,650.00 | 11,620.00 | 11,650.00 | 11,650.00 | 0.17% | 123,000 |
| Feb 27, 2026 | 11,630.00 | 11,630.00 | 11,620.00 | 11,630.00 | 11,630.00 | 0.09% | 91,900 |
| Feb 26, 2026 | 11,640.00 | 11,650.00 | 11,620.00 | 11,620.00 | 11,620.00 | -0.26% | 183,600 |
| Feb 25, 2026 | 11,660.00 | 11,660.00 | 11,650.00 | 11,650.00 | 11,650.00 | -0.09% | 67,500 |
| Feb 24, 2026 | 11,680.00 | 11,680.00 | 11,650.00 | 11,660.00 | 11,660.00 | -0.17% | 188,000 |
| Feb 20, 2026 | 11,690.00 | 11,690.00 | 11,660.00 | 11,680.00 | 11,680.00 | -0.09% | 139,300 |