Makino Milling Machine Co., Ltd. (TYO:6135)
Japan · Delayed Price · Currency is JPY 14,960
+150 (1.01%)
Jul 10, 2026, 3:30 PM JST
Makino Milling Machine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 14,930.00 | 15,070.00 | 14,800.00 | 14,960.00 | 14,960.00 | 1.01% | 144,200 |
| Jul 9, 2026 | 14,520.00 | 14,810.00 | 14,510.00 | 14,810.00 | 14,810.00 | 1.58% | 153,200 |
| Jul 8, 2026 | 14,820.00 | 14,860.00 | 14,530.00 | 14,580.00 | 14,580.00 | -1.69% | 184,300 |
| Jul 7, 2026 | 15,000.00 | 15,110.00 | 14,830.00 | 14,830.00 | 14,830.00 | -1.79% | 276,000 |
| Jul 6, 2026 | 15,390.00 | 15,410.00 | 15,050.00 | 15,100.00 | 15,100.00 | -1.50% | 107,700 |
| Jul 3, 2026 | 15,010.00 | 15,390.00 | 15,010.00 | 15,330.00 | 15,330.00 | 0.86% | 136,300 |
| Jul 2, 2026 | 15,270.00 | 15,400.00 | 14,990.00 | 15,200.00 | 15,200.00 | -1.36% | 149,300 |
| Jul 1, 2026 | 15,250.00 | 15,480.00 | 15,250.00 | 15,410.00 | 15,410.00 | 1.38% | 149,600 |
| Jun 30, 2026 | 15,150.00 | 15,220.00 | 14,980.00 | 15,200.00 | 15,200.00 | 0.46% | 99,300 |
| Jun 29, 2026 | 15,200.00 | 15,310.00 | 14,990.00 | 15,130.00 | 15,130.00 | -1.37% | 162,000 |
| Jun 26, 2026 | 15,540.00 | 15,590.00 | 15,060.00 | 15,340.00 | 15,340.00 | -2.36% | 223,500 |
| Jun 25, 2026 | 15,540.00 | 15,940.00 | 15,370.00 | 15,710.00 | 15,710.00 | 9.78% | 541,000 |
| Jun 24, 2026 | 13,920.00 | 14,480.00 | 13,770.00 | 14,310.00 | 14,310.00 | 1.35% | 116,700 |
| Jun 23, 2026 | 14,650.00 | 14,650.00 | 14,070.00 | 14,120.00 | 14,120.00 | -2.96% | 95,600 |
| Jun 22, 2026 | 14,680.00 | 14,760.00 | 14,450.00 | 14,550.00 | 14,550.00 | -0.07% | 64,700 |
| Jun 19, 2026 | 14,500.00 | 14,680.00 | 14,280.00 | 14,560.00 | 14,560.00 | 1.68% | 168,700 |
| Jun 18, 2026 | 14,350.00 | 14,410.00 | 14,230.00 | 14,320.00 | 14,320.00 | 0.49% | 118,500 |
| Jun 17, 2026 | 14,480.00 | 14,480.00 | 14,110.00 | 14,250.00 | 14,250.00 | -0.97% | 117,000 |
| Jun 16, 2026 | 14,100.00 | 14,430.00 | 14,060.00 | 14,390.00 | 14,390.00 | 1.55% | 136,300 |
| Jun 15, 2026 | 14,240.00 | 14,400.00 | 14,030.00 | 14,170.00 | 14,170.00 | 1.36% | 131,200 |
| Jun 12, 2026 | 14,050.00 | 14,320.00 | 13,970.00 | 13,980.00 | 13,980.00 | -1.20% | 190,200 |
| Jun 11, 2026 | 14,000.00 | 14,410.00 | 13,930.00 | 14,150.00 | 14,150.00 | -2.35% | 190,000 |
| Jun 10, 2026 | 14,920.00 | 14,950.00 | 14,420.00 | 14,490.00 | 14,490.00 | -2.88% | 267,000 |
| Jun 9, 2026 | 14,370.00 | 15,000.00 | 14,110.00 | 14,920.00 | 14,920.00 | 5.14% | 314,900 |
| Jun 8, 2026 | 13,960.00 | 14,250.00 | 13,730.00 | 14,190.00 | 14,190.00 | -2.21% | 255,500 |
| Jun 5, 2026 | 14,140.00 | 14,630.00 | 14,000.00 | 14,510.00 | 14,510.00 | 3.27% | 313,900 |
| Jun 4, 2026 | 14,100.00 | 14,180.00 | 13,840.00 | 14,050.00 | 14,050.00 | 0.43% | 200,400 |
| Jun 3, 2026 | 13,800.00 | 14,080.00 | 13,530.00 | 13,990.00 | 13,990.00 | 1.75% | 141,400 |
| Jun 2, 2026 | 14,010.00 | 14,100.00 | 13,700.00 | 13,750.00 | 13,750.00 | -2.55% | 273,100 |
| Jun 1, 2026 | 14,210.00 | 14,250.00 | 13,570.00 | 14,110.00 | 14,110.00 | 6.57% | 457,400 |
| May 29, 2026 | 13,210.00 | 13,570.00 | 13,210.00 | 13,240.00 | 13,240.00 | 0.23% | 139,700 |
| May 28, 2026 | 13,220.00 | 13,280.00 | 12,920.00 | 13,210.00 | 13,210.00 | -0.08% | 209,500 |
| May 27, 2026 | 13,050.00 | 13,310.00 | 12,960.00 | 13,220.00 | 13,220.00 | 1.69% | 149,500 |
| May 26, 2026 | 13,270.00 | 13,320.00 | 12,880.00 | 13,000.00 | 13,000.00 | -2.99% | 145,300 |
| May 25, 2026 | 13,290.00 | 13,750.00 | 13,190.00 | 13,400.00 | 13,400.00 | 2.21% | 187,300 |
| May 22, 2026 | 13,210.00 | 13,240.00 | 12,850.00 | 13,110.00 | 13,110.00 | -1.35% | 202,600 |
| May 21, 2026 | 13,250.00 | 13,370.00 | 13,180.00 | 13,290.00 | 13,290.00 | 0.76% | 164,200 |
| May 20, 2026 | 13,670.00 | 13,750.00 | 13,110.00 | 13,190.00 | 13,190.00 | -4.49% | 280,800 |
| May 19, 2026 | 13,690.00 | 13,850.00 | 13,620.00 | 13,810.00 | 13,810.00 | 0.95% | 375,700 |
| May 18, 2026 | 13,900.00 | 13,970.00 | 13,510.00 | 13,680.00 | 13,680.00 | 0.44% | 219,500 |
| May 15, 2026 | 14,100.00 | 14,100.00 | 13,400.00 | 13,620.00 | 13,620.00 | -2.44% | 226,400 |
| May 14, 2026 | 13,610.00 | 14,160.00 | 13,390.00 | 13,960.00 | 13,960.00 | 2.57% | 597,000 |
| May 13, 2026 | 13,740.00 | 13,780.00 | 13,580.00 | 13,610.00 | 13,610.00 | -1.02% | 154,700 |
| May 12, 2026 | 13,770.00 | 13,770.00 | 13,510.00 | 13,750.00 | 13,750.00 | 0.51% | 196,200 |
| May 11, 2026 | 13,390.00 | 13,820.00 | 12,930.00 | 13,680.00 | 13,680.00 | 3.64% | 658,600 |
| May 8, 2026 | 13,770.00 | 14,030.00 | 13,190.00 | 13,200.00 | 13,200.00 | -3.30% | 745,300 |
| May 7, 2026 | 13,260.00 | 14,170.00 | 12,950.00 | 13,650.00 | 13,650.00 | 7.82% | 1,015,100 |
| May 1, 2026 | 11,950.00 | 12,710.00 | 11,920.00 | 12,660.00 | 12,660.00 | 6.39% | 671,600 |
| Apr 30, 2026 | 11,730.00 | 11,940.00 | 11,730.00 | 11,900.00 | 11,900.00 | 0.85% | 182,700 |
| Apr 28, 2026 | 11,750.00 | 11,800.00 | 11,640.00 | 11,800.00 | 11,800.00 | - | 231,300 |