Makino Milling Machine Co., Ltd. (TYO:6135)
Japan · Delayed Price · Currency is JPY 13,240
+30 (0.23%)
May 29, 2026, 3:30 PM JST
Makino Milling Machine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 13,210.00 | 13,570.00 | 13,210.00 | 13,240.00 | 13,240.00 | 0.23% | 139,700 |
| May 28, 2026 | 13,220.00 | 13,280.00 | 12,920.00 | 13,210.00 | 13,210.00 | -0.08% | 209,500 |
| May 27, 2026 | 13,050.00 | 13,310.00 | 12,960.00 | 13,220.00 | 13,220.00 | 1.69% | 149,500 |
| May 26, 2026 | 13,270.00 | 13,320.00 | 12,880.00 | 13,000.00 | 13,000.00 | -2.99% | 145,300 |
| May 25, 2026 | 13,290.00 | 13,750.00 | 13,190.00 | 13,400.00 | 13,400.00 | 2.21% | 187,300 |
| May 22, 2026 | 13,210.00 | 13,240.00 | 12,850.00 | 13,110.00 | 13,110.00 | -1.35% | 202,600 |
| May 21, 2026 | 13,250.00 | 13,370.00 | 13,180.00 | 13,290.00 | 13,290.00 | 0.76% | 164,200 |
| May 20, 2026 | 13,670.00 | 13,750.00 | 13,110.00 | 13,190.00 | 13,190.00 | -4.49% | 280,800 |
| May 19, 2026 | 13,690.00 | 13,850.00 | 13,620.00 | 13,810.00 | 13,810.00 | 0.95% | 375,700 |
| May 18, 2026 | 13,900.00 | 13,970.00 | 13,510.00 | 13,680.00 | 13,680.00 | 0.44% | 219,500 |
| May 15, 2026 | 14,100.00 | 14,100.00 | 13,400.00 | 13,620.00 | 13,620.00 | -2.44% | 226,400 |
| May 14, 2026 | 13,610.00 | 14,160.00 | 13,390.00 | 13,960.00 | 13,960.00 | 2.57% | 597,000 |
| May 13, 2026 | 13,740.00 | 13,780.00 | 13,580.00 | 13,610.00 | 13,610.00 | -1.02% | 154,700 |
| May 12, 2026 | 13,770.00 | 13,770.00 | 13,510.00 | 13,750.00 | 13,750.00 | 0.51% | 196,200 |
| May 11, 2026 | 13,390.00 | 13,820.00 | 12,930.00 | 13,680.00 | 13,680.00 | 3.64% | 658,600 |
| May 8, 2026 | 13,770.00 | 14,030.00 | 13,190.00 | 13,200.00 | 13,200.00 | -3.30% | 745,300 |
| May 7, 2026 | 13,260.00 | 14,170.00 | 12,950.00 | 13,650.00 | 13,650.00 | 7.82% | 1,015,100 |
| May 1, 2026 | 11,950.00 | 12,710.00 | 11,920.00 | 12,660.00 | 12,660.00 | 6.39% | 671,600 |
| Apr 30, 2026 | 11,730.00 | 11,940.00 | 11,730.00 | 11,900.00 | 11,900.00 | 0.85% | 182,700 |
| Apr 28, 2026 | 11,750.00 | 11,800.00 | 11,640.00 | 11,800.00 | 11,800.00 | - | 231,300 |
| Apr 27, 2026 | 11,840.00 | 11,840.00 | 11,640.00 | 11,800.00 | 11,800.00 | 0.08% | 301,100 |
| Apr 24, 2026 | 11,760.00 | 11,880.00 | 11,700.00 | 11,790.00 | 11,790.00 | 11.54% | 982,900 |
| Apr 23, 2026 | 10,720.00 | 10,870.00 | 10,370.00 | 10,570.00 | 10,570.00 | -8.80% | 1,918,400 |
| Apr 22, 2026 | 11,620.00 | 11,630.00 | 11,590.00 | 11,590.00 | 11,590.00 | -0.26% | 37,200 |
| Apr 21, 2026 | 11,620.00 | 11,630.00 | 11,610.00 | 11,620.00 | 11,620.00 | -0.09% | 58,600 |
| Apr 20, 2026 | 11,620.00 | 11,640.00 | 11,600.00 | 11,630.00 | 11,630.00 | - | 104,900 |
| Apr 17, 2026 | 11,610.00 | 11,630.00 | 11,600.00 | 11,630.00 | 11,630.00 | 0.26% | 87,600 |
| Apr 16, 2026 | 11,610.00 | 11,610.00 | 11,580.00 | 11,600.00 | 11,600.00 | -0.09% | 43,000 |
| Apr 15, 2026 | 11,610.00 | 11,650.00 | 11,580.00 | 11,610.00 | 11,610.00 | - | 166,700 |
| Apr 14, 2026 | 11,590.00 | 11,610.00 | 11,580.00 | 11,610.00 | 11,610.00 | 0.17% | 81,600 |
| Apr 13, 2026 | 11,580.00 | 11,590.00 | 11,550.00 | 11,590.00 | 11,590.00 | -0.09% | 118,000 |
| Apr 10, 2026 | 11,620.00 | 11,630.00 | 11,590.00 | 11,600.00 | 11,600.00 | -0.09% | 126,700 |
| Apr 9, 2026 | 11,560.00 | 11,610.00 | 11,550.00 | 11,610.00 | 11,610.00 | 0.61% | 110,800 |
| Apr 8, 2026 | 11,570.00 | 11,570.00 | 11,540.00 | 11,540.00 | 11,540.00 | - | 108,000 |
| Apr 7, 2026 | 11,530.00 | 11,560.00 | 11,520.00 | 11,540.00 | 11,540.00 | 0.09% | 87,200 |
| Apr 6, 2026 | 11,550.00 | 11,560.00 | 11,520.00 | 11,530.00 | 11,530.00 | -0.09% | 38,300 |
| Apr 3, 2026 | 11,550.00 | 11,550.00 | 11,520.00 | 11,540.00 | 11,540.00 | 0.35% | 132,900 |
| Apr 2, 2026 | 11,560.00 | 11,580.00 | 11,480.00 | 11,500.00 | 11,500.00 | -0.52% | 117,400 |
| Apr 1, 2026 | 11,510.00 | 11,560.00 | 11,490.00 | 11,560.00 | 11,560.00 | 0.87% | 85,800 |
| Mar 31, 2026 | 11,480.00 | 11,490.00 | 11,440.00 | 11,460.00 | 11,460.00 | -0.35% | 96,500 |
| Mar 30, 2026 | 11,470.00 | 11,500.00 | 11,470.00 | 11,500.00 | 11,500.00 | 1.95% | 134,700 |
| Mar 27, 2026 | 11,510.00 | 11,550.00 | 11,480.00 | 11,550.00 | 11,280.00 | -0.17% | 142,100 |
| Mar 26, 2026 | 11,490.00 | 11,570.00 | 11,480.00 | 11,570.00 | 11,299.53 | 0.78% | 120,000 |
| Mar 25, 2026 | 11,530.00 | 11,540.00 | 11,480.00 | 11,480.00 | 11,211.64 | -0.17% | 74,100 |
| Mar 24, 2026 | 11,480.00 | 11,520.00 | 11,460.00 | 11,500.00 | 11,231.17 | 0.44% | 55,400 |
| Mar 23, 2026 | 11,520.00 | 11,530.00 | 11,440.00 | 11,450.00 | 11,182.34 | -1.29% | 107,300 |
| Mar 19, 2026 | 11,550.00 | 11,600.00 | 11,540.00 | 11,600.00 | 11,328.83 | - | 79,400 |
| Mar 18, 2026 | 11,550.00 | 11,610.00 | 11,540.00 | 11,600.00 | 11,328.83 | 0.43% | 61,800 |
| Mar 17, 2026 | 11,530.00 | 11,580.00 | 11,530.00 | 11,550.00 | 11,280.00 | 0.26% | 55,400 |
| Mar 16, 2026 | 11,520.00 | 11,540.00 | 11,520.00 | 11,520.00 | 11,250.70 | -0.09% | 95,800 |