Makino Milling Machine Co., Ltd. (TYO:6135)
Japan · Delayed Price · Currency is JPY 15,030
-180 (-1.18%)
Aug 21, 2026, 3:30 PM JST
Makino Milling Machine Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 15,010.00 | 15,170.00 | 14,830.00 | 15,030.00 | 15,030.00 | -1.18% | 176,100 |
| Aug 20, 2026 | 15,180.00 | 15,430.00 | 15,100.00 | 15,210.00 | 15,210.00 | 0.26% | 158,400 |
| Aug 19, 2026 | 16,070.00 | 16,130.00 | 15,160.00 | 15,170.00 | 15,170.00 | -6.18% | 178,200 |
| Aug 18, 2026 | 16,290.00 | 16,460.00 | 16,140.00 | 16,170.00 | 16,170.00 | -1.58% | 156,000 |
| Aug 17, 2026 | 15,500.00 | 16,500.00 | 15,430.00 | 16,430.00 | 16,430.00 | 7.04% | 356,800 |
| Aug 14, 2026 | 14,980.00 | 15,470.00 | 14,900.00 | 15,350.00 | 15,350.00 | 4.56% | 272,500 |
| Aug 13, 2026 | 14,800.00 | 15,000.00 | 14,480.00 | 14,680.00 | 14,680.00 | 1.10% | 186,300 |
| Aug 12, 2026 | 14,490.00 | 14,590.00 | 14,420.00 | 14,520.00 | 14,520.00 | 0.21% | 97,300 |
| Aug 10, 2026 | 14,510.00 | 14,640.00 | 14,340.00 | 14,490.00 | 14,490.00 | -0.75% | 128,600 |
| Aug 7, 2026 | 15,000.00 | 15,030.00 | 14,340.00 | 14,600.00 | 14,600.00 | -3.12% | 251,300 |
| Aug 6, 2026 | 15,280.00 | 15,350.00 | 15,010.00 | 15,070.00 | 15,070.00 | -1.05% | 157,200 |
| Aug 5, 2026 | 14,950.00 | 15,270.00 | 14,830.00 | 15,230.00 | 15,230.00 | 2.35% | 299,800 |
| Aug 4, 2026 | 14,530.00 | 14,940.00 | 14,270.00 | 14,880.00 | 14,880.00 | 1.16% | 273,500 |
| Aug 3, 2026 | 14,060.00 | 15,170.00 | 14,060.00 | 14,710.00 | 14,710.00 | 5.68% | 1,002,700 |
| Jul 31, 2026 | 14,350.00 | 14,400.00 | 12,620.00 | 13,920.00 | 13,920.00 | -1.14% | 601,500 |
| Jul 30, 2026 | 14,000.00 | 14,180.00 | 13,880.00 | 14,080.00 | 14,080.00 | 1.08% | 176,500 |
| Jul 29, 2026 | 14,200.00 | 14,260.00 | 13,810.00 | 13,930.00 | 13,930.00 | -2.38% | 354,200 |
| Jul 28, 2026 | 14,610.00 | 14,720.00 | 14,220.00 | 14,270.00 | 14,270.00 | -3.52% | 306,800 |
| Jul 27, 2026 | 14,640.00 | 14,820.00 | 14,540.00 | 14,790.00 | 14,790.00 | 0.54% | 194,300 |
| Jul 24, 2026 | 14,930.00 | 14,980.00 | 14,640.00 | 14,710.00 | 14,710.00 | -1.01% | 141,800 |
| Jul 23, 2026 | 14,450.00 | 14,900.00 | 14,450.00 | 14,860.00 | 14,860.00 | 2.55% | 281,000 |
| Jul 22, 2026 | 14,590.00 | 14,690.00 | 14,450.00 | 14,490.00 | 14,490.00 | 0.56% | 116,600 |
| Jul 21, 2026 | 14,490.00 | 14,600.00 | 14,280.00 | 14,410.00 | 14,410.00 | -0.07% | 157,200 |
| Jul 17, 2026 | 14,360.00 | 14,540.00 | 14,110.00 | 14,420.00 | 14,420.00 | -1.03% | 334,200 |
| Jul 16, 2026 | 14,730.00 | 14,840.00 | 14,560.00 | 14,570.00 | 14,570.00 | -1.49% | 115,100 |
| Jul 15, 2026 | 14,850.00 | 14,930.00 | 14,720.00 | 14,790.00 | 14,790.00 | - | 183,100 |
| Jul 14, 2026 | 14,790.00 | 14,830.00 | 14,570.00 | 14,790.00 | 14,790.00 | -0.20% | 110,800 |
| Jul 13, 2026 | 15,020.00 | 15,050.00 | 14,530.00 | 14,820.00 | 14,820.00 | -0.94% | 172,600 |
| Jul 10, 2026 | 14,930.00 | 15,070.00 | 14,800.00 | 14,960.00 | 14,960.00 | 1.01% | 144,200 |
| Jul 9, 2026 | 14,520.00 | 14,810.00 | 14,510.00 | 14,810.00 | 14,810.00 | 1.58% | 153,200 |
| Jul 8, 2026 | 14,820.00 | 14,860.00 | 14,530.00 | 14,580.00 | 14,580.00 | -1.69% | 184,300 |
| Jul 7, 2026 | 15,000.00 | 15,110.00 | 14,830.00 | 14,830.00 | 14,830.00 | -1.79% | 276,000 |
| Jul 6, 2026 | 15,390.00 | 15,410.00 | 15,050.00 | 15,100.00 | 15,100.00 | -1.50% | 107,700 |
| Jul 3, 2026 | 15,010.00 | 15,390.00 | 15,010.00 | 15,330.00 | 15,330.00 | 0.86% | 136,300 |
| Jul 2, 2026 | 15,270.00 | 15,400.00 | 14,990.00 | 15,200.00 | 15,200.00 | -1.36% | 149,300 |
| Jul 1, 2026 | 15,250.00 | 15,480.00 | 15,250.00 | 15,410.00 | 15,410.00 | 1.38% | 149,600 |
| Jun 30, 2026 | 15,150.00 | 15,220.00 | 14,980.00 | 15,200.00 | 15,200.00 | 0.46% | 99,300 |
| Jun 29, 2026 | 15,200.00 | 15,310.00 | 14,990.00 | 15,130.00 | 15,130.00 | -1.37% | 162,000 |
| Jun 26, 2026 | 15,540.00 | 15,590.00 | 15,060.00 | 15,340.00 | 15,340.00 | -2.36% | 223,500 |
| Jun 25, 2026 | 15,540.00 | 15,940.00 | 15,370.00 | 15,710.00 | 15,710.00 | 9.78% | 541,000 |
| Jun 24, 2026 | 13,920.00 | 14,480.00 | 13,770.00 | 14,310.00 | 14,310.00 | 1.35% | 116,700 |
| Jun 23, 2026 | 14,650.00 | 14,650.00 | 14,070.00 | 14,120.00 | 14,120.00 | -2.96% | 95,600 |
| Jun 22, 2026 | 14,680.00 | 14,760.00 | 14,450.00 | 14,550.00 | 14,550.00 | -0.07% | 64,700 |
| Jun 19, 2026 | 14,500.00 | 14,680.00 | 14,280.00 | 14,560.00 | 14,560.00 | 1.68% | 168,700 |
| Jun 18, 2026 | 14,350.00 | 14,410.00 | 14,230.00 | 14,320.00 | 14,320.00 | 0.49% | 118,500 |
| Jun 17, 2026 | 14,480.00 | 14,480.00 | 14,110.00 | 14,250.00 | 14,250.00 | -0.97% | 117,000 |
| Jun 16, 2026 | 14,100.00 | 14,430.00 | 14,060.00 | 14,390.00 | 14,390.00 | 1.55% | 136,300 |
| Jun 15, 2026 | 14,240.00 | 14,400.00 | 14,030.00 | 14,170.00 | 14,170.00 | 1.36% | 131,200 |
| Jun 12, 2026 | 14,050.00 | 14,320.00 | 13,970.00 | 13,980.00 | 13,980.00 | -1.20% | 190,200 |
| Jun 11, 2026 | 14,000.00 | 14,410.00 | 13,930.00 | 14,150.00 | 14,150.00 | -2.35% | 190,000 |