Makino Milling Machine Co., Ltd. (TYO:6135)
Japan · Delayed Price · Currency is JPY 14,560
+240 (1.68%)
Jun 19, 2026, 3:30 PM JST
Makino Milling Machine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 14,500.00 | 14,580.00 | 14,280.00 | 14,510.00 | - | 1.33% | 57,400 |
| Jun 18, 2026 | 14,350.00 | 14,410.00 | 14,230.00 | 14,320.00 | 14,320.00 | 0.49% | 118,500 |
| Jun 17, 2026 | 14,480.00 | 14,480.00 | 14,110.00 | 14,250.00 | 14,250.00 | -0.97% | 117,000 |
| Jun 16, 2026 | 14,100.00 | 14,430.00 | 14,060.00 | 14,390.00 | 14,390.00 | 1.55% | 136,300 |
| Jun 15, 2026 | 14,240.00 | 14,400.00 | 14,030.00 | 14,170.00 | 14,170.00 | 1.36% | 131,200 |
| Jun 12, 2026 | 14,050.00 | 14,320.00 | 13,970.00 | 13,980.00 | 13,980.00 | -1.20% | 190,200 |
| Jun 11, 2026 | 14,000.00 | 14,410.00 | 13,930.00 | 14,150.00 | 14,150.00 | -2.35% | 190,000 |
| Jun 10, 2026 | 14,920.00 | 14,950.00 | 14,420.00 | 14,490.00 | 14,490.00 | -2.88% | 267,000 |
| Jun 9, 2026 | 14,370.00 | 15,000.00 | 14,110.00 | 14,920.00 | 14,920.00 | 5.14% | 314,900 |
| Jun 8, 2026 | 13,960.00 | 14,250.00 | 13,730.00 | 14,190.00 | 14,190.00 | -2.21% | 255,500 |
| Jun 5, 2026 | 14,140.00 | 14,630.00 | 14,000.00 | 14,510.00 | 14,510.00 | 3.27% | 313,900 |
| Jun 4, 2026 | 14,100.00 | 14,180.00 | 13,840.00 | 14,050.00 | 14,050.00 | 0.43% | 200,400 |
| Jun 3, 2026 | 13,800.00 | 14,080.00 | 13,530.00 | 13,990.00 | 13,990.00 | 1.75% | 141,400 |
| Jun 2, 2026 | 14,010.00 | 14,100.00 | 13,700.00 | 13,750.00 | 13,750.00 | -2.55% | 273,100 |
| Jun 1, 2026 | 14,210.00 | 14,250.00 | 13,570.00 | 14,110.00 | 14,110.00 | 6.57% | 457,400 |
| May 29, 2026 | 13,210.00 | 13,570.00 | 13,210.00 | 13,240.00 | 13,240.00 | 0.23% | 139,700 |
| May 28, 2026 | 13,220.00 | 13,280.00 | 12,920.00 | 13,210.00 | 13,210.00 | -0.08% | 209,500 |
| May 27, 2026 | 13,050.00 | 13,310.00 | 12,960.00 | 13,220.00 | 13,220.00 | 1.69% | 149,500 |
| May 26, 2026 | 13,270.00 | 13,320.00 | 12,880.00 | 13,000.00 | 13,000.00 | -2.99% | 145,300 |
| May 25, 2026 | 13,290.00 | 13,750.00 | 13,190.00 | 13,400.00 | 13,400.00 | 2.21% | 187,300 |
| May 22, 2026 | 13,210.00 | 13,240.00 | 12,850.00 | 13,110.00 | 13,110.00 | -1.35% | 202,600 |
| May 21, 2026 | 13,250.00 | 13,370.00 | 13,180.00 | 13,290.00 | 13,290.00 | 0.76% | 164,200 |
| May 20, 2026 | 13,670.00 | 13,750.00 | 13,110.00 | 13,190.00 | 13,190.00 | -4.49% | 280,800 |
| May 19, 2026 | 13,690.00 | 13,850.00 | 13,620.00 | 13,810.00 | 13,810.00 | 0.95% | 375,700 |
| May 18, 2026 | 13,900.00 | 13,970.00 | 13,510.00 | 13,680.00 | 13,680.00 | 0.44% | 219,500 |
| May 15, 2026 | 14,100.00 | 14,100.00 | 13,400.00 | 13,620.00 | 13,620.00 | -2.44% | 226,400 |
| May 14, 2026 | 13,610.00 | 14,160.00 | 13,390.00 | 13,960.00 | 13,960.00 | 2.57% | 597,000 |
| May 13, 2026 | 13,740.00 | 13,780.00 | 13,580.00 | 13,610.00 | 13,610.00 | -1.02% | 154,700 |
| May 12, 2026 | 13,770.00 | 13,770.00 | 13,510.00 | 13,750.00 | 13,750.00 | 0.51% | 196,200 |
| May 11, 2026 | 13,390.00 | 13,820.00 | 12,930.00 | 13,680.00 | 13,680.00 | 3.64% | 658,600 |
| May 8, 2026 | 13,770.00 | 14,030.00 | 13,190.00 | 13,200.00 | 13,200.00 | -3.30% | 745,300 |
| May 7, 2026 | 13,260.00 | 14,170.00 | 12,950.00 | 13,650.00 | 13,650.00 | 7.82% | 1,015,100 |
| May 1, 2026 | 11,950.00 | 12,710.00 | 11,920.00 | 12,660.00 | 12,660.00 | 6.39% | 671,600 |
| Apr 30, 2026 | 11,730.00 | 11,940.00 | 11,730.00 | 11,900.00 | 11,900.00 | 0.85% | 182,700 |
| Apr 28, 2026 | 11,750.00 | 11,800.00 | 11,640.00 | 11,800.00 | 11,800.00 | - | 231,300 |
| Apr 27, 2026 | 11,840.00 | 11,840.00 | 11,640.00 | 11,800.00 | 11,800.00 | 0.08% | 301,100 |
| Apr 24, 2026 | 11,760.00 | 11,880.00 | 11,700.00 | 11,790.00 | 11,790.00 | 11.54% | 982,900 |
| Apr 23, 2026 | 10,720.00 | 10,870.00 | 10,370.00 | 10,570.00 | 10,570.00 | -8.80% | 1,918,400 |
| Apr 22, 2026 | 11,620.00 | 11,630.00 | 11,590.00 | 11,590.00 | 11,590.00 | -0.26% | 37,200 |
| Apr 21, 2026 | 11,620.00 | 11,630.00 | 11,610.00 | 11,620.00 | 11,620.00 | -0.09% | 58,600 |
| Apr 20, 2026 | 11,620.00 | 11,640.00 | 11,600.00 | 11,630.00 | 11,630.00 | - | 104,900 |
| Apr 17, 2026 | 11,610.00 | 11,630.00 | 11,600.00 | 11,630.00 | 11,630.00 | 0.26% | 87,600 |
| Apr 16, 2026 | 11,610.00 | 11,610.00 | 11,580.00 | 11,600.00 | 11,600.00 | -0.09% | 43,000 |
| Apr 15, 2026 | 11,610.00 | 11,650.00 | 11,580.00 | 11,610.00 | 11,610.00 | - | 166,700 |
| Apr 14, 2026 | 11,590.00 | 11,610.00 | 11,580.00 | 11,610.00 | 11,610.00 | 0.17% | 81,600 |
| Apr 13, 2026 | 11,580.00 | 11,590.00 | 11,550.00 | 11,590.00 | 11,590.00 | -0.09% | 118,000 |
| Apr 10, 2026 | 11,620.00 | 11,630.00 | 11,590.00 | 11,600.00 | 11,600.00 | -0.09% | 126,700 |
| Apr 9, 2026 | 11,560.00 | 11,610.00 | 11,550.00 | 11,610.00 | 11,610.00 | 0.61% | 110,800 |
| Apr 8, 2026 | 11,570.00 | 11,570.00 | 11,540.00 | 11,540.00 | 11,540.00 | - | 108,000 |
| Apr 7, 2026 | 11,530.00 | 11,560.00 | 11,520.00 | 11,540.00 | 11,540.00 | 0.09% | 87,200 |