Makino Milling Machine Co., Ltd. (TYO:6135)
Japan · Delayed Price · Currency is JPY 3,225.00
+140.00 (4.54%)
Oct 1, 2026, 3:30 PM JST
Makino Milling Machine Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 3,130.00 | 3,225.00 | 3,105.00 | 3,225.00 | 3,225.00 | 4.54% | 1,096,900 |
| Sep 30, 2026 | 3,115.00 | 3,145.00 | 3,055.00 | 3,085.00 | 3,085.00 | 0.98% | 718,600 |
| Sep 29, 2026 | 3,100.00 | 3,140.00 | 2,981.00 | 3,055.00 | 3,055.00 | -1.71% | 519,800 |
| Sep 28, 2026 | 3,176.00 | 3,176.00 | 3,120.00 | 3,140.00 | 3,108.00 | -0.32% | 483,500 |
| Sep 25, 2026 | 3,126.00 | 3,152.00 | 3,092.00 | 3,150.00 | 3,117.90 | 1.88% | 564,500 |
| Sep 24, 2026 | 3,060.00 | 3,110.00 | 3,050.00 | 3,092.00 | 3,060.49 | 1.78% | 448,000 |
| Sep 18, 2026 | 3,058.00 | 3,062.00 | 2,996.00 | 3,038.00 | 3,007.04 | 0.13% | 534,000 |
| Sep 17, 2026 | 3,010.00 | 3,048.00 | 3,006.00 | 3,034.00 | 3,003.08 | 1.27% | 427,500 |
| Sep 16, 2026 | 2,996.00 | 3,024.00 | 2,972.00 | 2,996.00 | 2,965.47 | 0.33% | 501,500 |
| Sep 15, 2026 | 2,968.00 | 3,008.00 | 2,966.00 | 2,986.00 | 2,955.57 | -0.80% | 445,000 |
| Sep 14, 2026 | 2,898.00 | 3,026.00 | 2,882.00 | 3,010.00 | 2,979.32 | 3.22% | 833,000 |
| Sep 11, 2026 | 2,860.00 | 2,930.00 | 2,816.00 | 2,916.00 | 2,886.28 | -0.14% | 736,500 |
| Sep 10, 2026 | 2,956.00 | 2,966.00 | 2,890.00 | 2,920.00 | 2,890.24 | -1.08% | 651,500 |
| Sep 9, 2026 | 2,970.00 | 2,992.00 | 2,932.00 | 2,952.00 | 2,921.92 | -0.61% | 538,000 |
| Sep 8, 2026 | 3,072.00 | 3,080.00 | 2,956.00 | 2,970.00 | 2,939.73 | -4.81% | 727,000 |
| Sep 7, 2026 | 3,092.00 | 3,124.00 | 3,090.00 | 3,120.00 | 3,088.20 | 1.43% | 416,000 |
| Sep 4, 2026 | 3,098.00 | 3,098.00 | 3,058.00 | 3,076.00 | 3,044.65 | - | 310,000 |
| Sep 3, 2026 | 3,062.00 | 3,090.00 | 3,020.00 | 3,076.00 | 3,044.65 | 0.46% | 572,000 |
| Sep 2, 2026 | 3,096.00 | 3,124.00 | 3,042.00 | 3,062.00 | 3,030.79 | -3.59% | 802,500 |
| Sep 1, 2026 | 3,100.00 | 3,248.00 | 3,100.00 | 3,176.00 | 3,143.63 | 3.45% | 1,439,500 |
| Aug 31, 2026 | 3,004.00 | 3,086.00 | 2,982.00 | 3,070.00 | 3,038.71 | 0.72% | 465,000 |
| Aug 28, 2026 | 3,084.00 | 3,090.00 | 3,042.00 | 3,048.00 | 3,016.94 | -1.04% | 306,000 |
| Aug 27, 2026 | 3,072.00 | 3,124.00 | 3,058.00 | 3,080.00 | 3,048.61 | 0.39% | 360,000 |
| Aug 26, 2026 | 3,042.00 | 3,082.00 | 3,034.00 | 3,068.00 | 3,036.73 | 0.07% | 436,000 |
| Aug 25, 2026 | 3,100.00 | 3,134.00 | 3,030.00 | 3,066.00 | 3,034.75 | -1.92% | 654,000 |
| Aug 24, 2026 | 3,018.00 | 3,146.00 | 3,012.00 | 3,126.00 | 3,094.14 | 3.99% | 899,500 |
| Aug 21, 2026 | 3,002.00 | 3,034.00 | 2,966.00 | 3,006.00 | 2,975.37 | -1.18% | 880,500 |
| Aug 20, 2026 | 3,036.00 | 3,086.00 | 3,020.00 | 3,042.00 | 3,011.00 | 0.26% | 792,000 |
| Aug 19, 2026 | 3,214.00 | 3,226.00 | 3,032.00 | 3,034.00 | 3,003.08 | -6.18% | 891,000 |
| Aug 18, 2026 | 3,258.00 | 3,292.00 | 3,228.00 | 3,234.00 | 3,201.04 | -1.58% | 780,000 |
| Aug 17, 2026 | 3,100.00 | 3,300.00 | 3,086.00 | 3,286.00 | 3,252.51 | 7.04% | 1,784,000 |
| Aug 14, 2026 | 2,996.00 | 3,094.00 | 2,980.00 | 3,070.00 | 3,038.71 | 4.56% | 1,362,500 |
| Aug 13, 2026 | 2,960.00 | 3,000.00 | 2,896.00 | 2,936.00 | 2,906.08 | 1.10% | 931,500 |
| Aug 12, 2026 | 2,898.00 | 2,918.00 | 2,884.00 | 2,904.00 | 2,874.41 | 0.21% | 486,500 |
| Aug 10, 2026 | 2,902.00 | 2,928.00 | 2,868.00 | 2,898.00 | 2,868.47 | -0.75% | 643,000 |
| Aug 7, 2026 | 3,000.00 | 3,006.00 | 2,868.00 | 2,920.00 | 2,890.24 | -3.12% | 1,256,500 |
| Aug 6, 2026 | 3,056.00 | 3,070.00 | 3,002.00 | 3,014.00 | 2,983.28 | -1.05% | 786,000 |
| Aug 5, 2026 | 2,990.00 | 3,054.00 | 2,966.00 | 3,046.00 | 3,014.96 | 2.35% | 1,499,000 |
| Aug 4, 2026 | 2,906.00 | 2,988.00 | 2,854.00 | 2,976.00 | 2,945.67 | 1.16% | 1,367,500 |
| Aug 3, 2026 | 2,812.00 | 3,034.00 | 2,812.00 | 2,942.00 | 2,912.02 | 5.68% | 5,013,500 |
| Jul 31, 2026 | 2,870.00 | 2,880.00 | 2,524.00 | 2,784.00 | 2,755.63 | -1.14% | 3,007,500 |
| Jul 30, 2026 | 2,800.00 | 2,836.00 | 2,776.00 | 2,816.00 | 2,787.30 | 1.08% | 882,500 |
| Jul 29, 2026 | 2,840.00 | 2,852.00 | 2,762.00 | 2,786.00 | 2,757.61 | -2.38% | 1,771,000 |
| Jul 28, 2026 | 2,922.00 | 2,944.00 | 2,844.00 | 2,854.00 | 2,824.91 | -3.52% | 1,534,000 |
| Jul 27, 2026 | 2,928.00 | 2,964.00 | 2,908.00 | 2,958.00 | 2,927.85 | 0.54% | 971,500 |
| Jul 24, 2026 | 2,986.00 | 2,996.00 | 2,928.00 | 2,942.00 | 2,912.02 | -1.01% | 709,000 |
| Jul 23, 2026 | 2,890.00 | 2,980.00 | 2,890.00 | 2,972.00 | 2,941.71 | 2.55% | 1,405,000 |
| Jul 22, 2026 | 2,918.00 | 2,938.00 | 2,890.00 | 2,898.00 | 2,868.47 | 0.56% | 583,000 |
| Jul 21, 2026 | 2,898.00 | 2,920.00 | 2,856.00 | 2,882.00 | 2,852.63 | -0.07% | 786,000 |
| Jul 17, 2026 | 2,872.00 | 2,908.00 | 2,822.00 | 2,884.00 | 2,854.61 | -1.03% | 1,671,000 |