Dijet Industrial Co., Ltd. (TYO:6138)
Japan · Delayed Price · Currency is JPY 1,153.00
-3.00 (-0.26%)
Mar 10, 2026, 1:39 PM JST
Dijet Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1,100.00 | 1,156.00 | 1,060.00 | 1,156.00 | 1,156.00 | -0.34% | 10,600 |
| Mar 6, 2026 | 1,125.00 | 1,160.00 | 1,125.00 | 1,160.00 | 1,160.00 | 0.43% | 3,000 |
| Mar 5, 2026 | 1,135.00 | 1,160.00 | 1,135.00 | 1,155.00 | 1,155.00 | 4.52% | 5,800 |
| Mar 4, 2026 | 1,146.00 | 1,149.00 | 1,095.00 | 1,105.00 | 1,105.00 | -5.96% | 24,200 |
| Mar 3, 2026 | 1,207.00 | 1,224.00 | 1,175.00 | 1,175.00 | 1,175.00 | -2.65% | 9,300 |
| Mar 2, 2026 | 1,207.00 | 1,222.00 | 1,202.00 | 1,207.00 | 1,207.00 | -0.25% | 9,500 |
| Feb 27, 2026 | 1,184.00 | 1,210.00 | 1,183.00 | 1,210.00 | 1,210.00 | 1.60% | 5,300 |
| Feb 26, 2026 | 1,207.00 | 1,209.00 | 1,191.00 | 1,191.00 | 1,191.00 | -0.33% | 3,200 |
| Feb 25, 2026 | 1,220.00 | 1,220.00 | 1,178.00 | 1,195.00 | 1,195.00 | -0.67% | 7,700 |
| Feb 24, 2026 | 1,177.00 | 1,220.00 | 1,177.00 | 1,203.00 | 1,203.00 | 1.52% | 8,600 |
| Feb 20, 2026 | 1,194.00 | 1,213.00 | 1,159.00 | 1,185.00 | 1,185.00 | -0.59% | 13,300 |
| Feb 19, 2026 | 1,233.00 | 1,233.00 | 1,177.00 | 1,192.00 | 1,192.00 | -2.85% | 16,900 |
| Feb 18, 2026 | 1,230.00 | 1,244.00 | 1,175.00 | 1,227.00 | 1,227.00 | 1.49% | 28,600 |
| Feb 17, 2026 | 1,158.00 | 1,220.00 | 1,148.00 | 1,209.00 | 1,209.00 | 6.71% | 33,500 |
| Feb 16, 2026 | 1,131.00 | 1,185.00 | 1,131.00 | 1,133.00 | 1,133.00 | 2.53% | 23,700 |
| Feb 13, 2026 | 1,174.00 | 1,191.00 | 1,101.00 | 1,105.00 | 1,105.00 | -6.44% | 24,700 |
| Feb 12, 2026 | 1,114.00 | 1,225.00 | 1,091.00 | 1,181.00 | 1,181.00 | 7.95% | 60,900 |
| Feb 10, 2026 | 1,109.00 | 1,115.00 | 1,090.00 | 1,094.00 | 1,094.00 | -0.36% | 13,900 |
| Feb 9, 2026 | 1,105.00 | 1,112.00 | 1,051.00 | 1,098.00 | 1,098.00 | 5.07% | 49,900 |
| Feb 6, 2026 | 1,045.00 | 1,049.00 | 1,044.00 | 1,045.00 | 1,045.00 | 0.19% | 2,800 |
| Feb 5, 2026 | 1,047.00 | 1,054.00 | 1,037.00 | 1,043.00 | 1,043.00 | -0.38% | 14,300 |
| Feb 4, 2026 | 1,043.00 | 1,050.00 | 1,043.00 | 1,047.00 | 1,047.00 | 0.87% | 2,300 |
| Feb 3, 2026 | 1,038.00 | 1,045.00 | 1,032.00 | 1,038.00 | 1,038.00 | - | 5,600 |
| Feb 2, 2026 | 1,045.00 | 1,045.00 | 1,029.00 | 1,038.00 | 1,038.00 | -0.67% | 8,800 |
| Jan 30, 2026 | 1,070.00 | 1,070.00 | 1,039.00 | 1,045.00 | 1,045.00 | 0.48% | 4,500 |
| Jan 29, 2026 | 1,045.00 | 1,062.00 | 1,034.00 | 1,040.00 | 1,040.00 | -1.14% | 5,600 |
| Jan 28, 2026 | 1,020.00 | 1,115.00 | 1,015.00 | 1,052.00 | 1,052.00 | 2.83% | 63,800 |
| Jan 27, 2026 | 1,017.00 | 1,023.00 | 1,013.00 | 1,023.00 | 1,023.00 | 0.20% | 1,700 |
| Jan 26, 2026 | 1,027.00 | 1,035.00 | 1,013.00 | 1,021.00 | 1,021.00 | -1.54% | 8,000 |
| Jan 23, 2026 | 1,033.00 | 1,037.00 | 1,030.00 | 1,037.00 | 1,037.00 | 0.39% | 5,700 |
| Jan 22, 2026 | 1,031.00 | 1,038.00 | 1,031.00 | 1,033.00 | 1,033.00 | 0.19% | 2,700 |
| Jan 21, 2026 | 1,040.00 | 1,040.00 | 1,031.00 | 1,031.00 | 1,031.00 | -0.87% | 3,900 |
| Jan 20, 2026 | 1,030.00 | 1,040.00 | 1,030.00 | 1,040.00 | 1,040.00 | 1.27% | 3,400 |
| Jan 19, 2026 | 1,030.00 | 1,030.00 | 1,024.00 | 1,027.00 | 1,027.00 | -0.19% | 4,400 |
| Jan 16, 2026 | 1,029.00 | 1,029.00 | 1,023.00 | 1,029.00 | 1,029.00 | 0.78% | 5,600 |
| Jan 15, 2026 | 1,030.00 | 1,030.00 | 1,020.00 | 1,021.00 | 1,021.00 | -1.64% | 9,700 |
| Jan 14, 2026 | 1,041.00 | 1,041.00 | 1,013.00 | 1,038.00 | 1,038.00 | -0.29% | 6,100 |
| Jan 13, 2026 | 1,051.00 | 1,051.00 | 1,039.00 | 1,041.00 | 1,041.00 | 0.19% | 3,800 |
| Jan 9, 2026 | 1,028.00 | 1,039.00 | 1,022.00 | 1,039.00 | 1,039.00 | 2.06% | 7,300 |
| Jan 8, 2026 | 1,008.00 | 1,018.00 | 1,005.00 | 1,018.00 | 1,018.00 | 1.09% | 16,100 |
| Jan 7, 2026 | 1,000.00 | 1,007.00 | 998.00 | 1,007.00 | 1,007.00 | 0.70% | 4,700 |
| Jan 6, 2026 | 980.00 | 1,000.00 | 980.00 | 1,000.00 | 1,000.00 | 2.25% | 7,300 |
| Jan 5, 2026 | 978.00 | 978.00 | 966.00 | 978.00 | 978.00 | 1.56% | 3,800 |
| Dec 30, 2025 | 988.00 | 988.00 | 963.00 | 963.00 | 963.00 | -2.53% | 3,900 |
| Dec 29, 2025 | 963.00 | 988.00 | 963.00 | 988.00 | 988.00 | 2.60% | 4,900 |
| Dec 26, 2025 | 956.00 | 963.00 | 951.00 | 963.00 | 963.00 | 0.73% | 3,000 |
| Dec 25, 2025 | 950.00 | 957.00 | 949.00 | 956.00 | 956.00 | 1.59% | 8,600 |
| Dec 24, 2025 | 945.00 | 945.00 | 939.00 | 941.00 | 941.00 | 0.43% | 4,500 |
| Dec 23, 2025 | 930.00 | 937.00 | 926.00 | 937.00 | 937.00 | 1.19% | 3,300 |
| Dec 22, 2025 | 925.00 | 928.00 | 925.00 | 926.00 | 926.00 | 0.43% | 6,600 |