Dijet Industrial Co., Ltd. (TYO:6138)
Japan · Delayed Price · Currency is JPY 1,037.00
+4.00 (0.39%)
Jan 23, 2026, 2:57 PM JST
Dijet Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,033.00 | 1,037.00 | 1,030.00 | 1,037.00 | 1,037.00 | 0.39% | 5,700 |
| Jan 22, 2026 | 1,031.00 | 1,038.00 | 1,031.00 | 1,033.00 | 1,033.00 | 0.19% | 2,700 |
| Jan 21, 2026 | 1,040.00 | 1,040.00 | 1,031.00 | 1,031.00 | 1,031.00 | -0.87% | 3,900 |
| Jan 20, 2026 | 1,030.00 | 1,040.00 | 1,030.00 | 1,040.00 | 1,040.00 | 1.27% | 3,400 |
| Jan 19, 2026 | 1,030.00 | 1,030.00 | 1,024.00 | 1,027.00 | 1,027.00 | -0.19% | 4,400 |
| Jan 16, 2026 | 1,029.00 | 1,029.00 | 1,023.00 | 1,029.00 | 1,029.00 | 0.78% | 5,600 |
| Jan 15, 2026 | 1,030.00 | 1,030.00 | 1,020.00 | 1,021.00 | 1,021.00 | -1.64% | 9,700 |
| Jan 14, 2026 | 1,041.00 | 1,041.00 | 1,013.00 | 1,038.00 | 1,038.00 | -0.29% | 6,100 |
| Jan 13, 2026 | 1,051.00 | 1,051.00 | 1,039.00 | 1,041.00 | 1,041.00 | 0.19% | 3,800 |
| Jan 9, 2026 | 1,028.00 | 1,039.00 | 1,022.00 | 1,039.00 | 1,039.00 | 2.06% | 7,300 |
| Jan 8, 2026 | 1,008.00 | 1,018.00 | 1,005.00 | 1,018.00 | 1,018.00 | 1.09% | 16,100 |
| Jan 7, 2026 | 1,000.00 | 1,007.00 | 998.00 | 1,007.00 | 1,007.00 | 0.70% | 4,700 |
| Jan 6, 2026 | 980.00 | 1,000.00 | 980.00 | 1,000.00 | 1,000.00 | 2.25% | 7,300 |
| Jan 5, 2026 | 978.00 | 978.00 | 966.00 | 978.00 | 978.00 | 1.56% | 3,800 |
| Dec 30, 2025 | 988.00 | 988.00 | 963.00 | 963.00 | 963.00 | -2.53% | 3,900 |
| Dec 29, 2025 | 963.00 | 988.00 | 963.00 | 988.00 | 988.00 | 2.60% | 4,900 |
| Dec 26, 2025 | 956.00 | 963.00 | 951.00 | 963.00 | 963.00 | 0.73% | 3,000 |
| Dec 25, 2025 | 950.00 | 957.00 | 949.00 | 956.00 | 956.00 | 1.59% | 8,600 |
| Dec 24, 2025 | 945.00 | 945.00 | 939.00 | 941.00 | 941.00 | 0.43% | 4,500 |
| Dec 23, 2025 | 930.00 | 937.00 | 926.00 | 937.00 | 937.00 | 1.19% | 3,300 |
| Dec 22, 2025 | 925.00 | 928.00 | 925.00 | 926.00 | 926.00 | 0.43% | 6,600 |
| Dec 19, 2025 | 925.00 | 925.00 | 919.00 | 922.00 | 922.00 | -0.11% | 5,000 |
| Dec 18, 2025 | 925.00 | 925.00 | 922.00 | 923.00 | 923.00 | 0.11% | 2,500 |
| Dec 17, 2025 | 931.00 | 931.00 | 918.00 | 922.00 | 922.00 | -1.07% | 6,900 |
| Dec 16, 2025 | 935.00 | 935.00 | 932.00 | 932.00 | 932.00 | 0.11% | 2,100 |
| Dec 15, 2025 | 937.00 | 937.00 | 929.00 | 931.00 | 931.00 | 0.43% | 5,200 |
| Dec 12, 2025 | 924.00 | 930.00 | 924.00 | 927.00 | 927.00 | 0.43% | 2,600 |
| Dec 11, 2025 | 924.00 | 928.00 | 921.00 | 923.00 | 923.00 | 0.33% | 3,700 |
| Dec 10, 2025 | 916.00 | 920.00 | 916.00 | 920.00 | 920.00 | 0.55% | 3,800 |
| Dec 9, 2025 | 916.00 | 917.00 | 910.00 | 915.00 | 915.00 | 0.22% | 2,200 |
| Dec 8, 2025 | 916.00 | 918.00 | 900.00 | 913.00 | 913.00 | -0.33% | 6,700 |
| Dec 5, 2025 | 917.00 | 931.00 | 915.00 | 916.00 | 916.00 | 0.22% | 19,600 |
| Dec 4, 2025 | 910.00 | 914.00 | 902.00 | 914.00 | 914.00 | 0.66% | 3,900 |
| Dec 3, 2025 | 909.00 | 909.00 | 906.00 | 908.00 | 908.00 | 0.33% | 1,200 |
| Dec 2, 2025 | 912.00 | 912.00 | 901.00 | 905.00 | 905.00 | -0.77% | 2,900 |
| Dec 1, 2025 | 908.00 | 914.00 | 908.00 | 912.00 | 912.00 | 0.55% | 3,300 |
| Nov 28, 2025 | 914.00 | 914.00 | 904.00 | 907.00 | 907.00 | 0.55% | 5,400 |
| Nov 27, 2025 | 908.00 | 910.00 | 902.00 | 902.00 | 902.00 | - | 1,300 |
| Nov 26, 2025 | 905.00 | 905.00 | 901.00 | 902.00 | 902.00 | -0.33% | 3,400 |
| Nov 25, 2025 | 889.00 | 910.00 | 889.00 | 905.00 | 905.00 | 1.91% | 10,100 |
| Nov 21, 2025 | 880.00 | 888.00 | 873.00 | 888.00 | 888.00 | - | 5,300 |
| Nov 20, 2025 | 885.00 | 888.00 | 883.00 | 888.00 | 888.00 | 0.45% | 7,300 |
| Nov 19, 2025 | 887.00 | 887.00 | 880.00 | 884.00 | 884.00 | - | 2,800 |
| Nov 18, 2025 | 891.00 | 891.00 | 876.00 | 884.00 | 884.00 | -0.79% | 12,000 |
| Nov 17, 2025 | 900.00 | 900.00 | 887.00 | 891.00 | 891.00 | -1.00% | 7,600 |
| Nov 14, 2025 | 895.00 | 907.00 | 894.00 | 900.00 | 900.00 | 0.67% | 12,900 |
| Nov 13, 2025 | 895.00 | 897.00 | 892.00 | 894.00 | 894.00 | 0.22% | 7,100 |
| Nov 12, 2025 | 881.00 | 894.00 | 881.00 | 892.00 | 892.00 | 1.48% | 20,400 |
| Nov 11, 2025 | 901.00 | 902.00 | 857.00 | 879.00 | 879.00 | -2.22% | 52,200 |
| Nov 10, 2025 | 924.00 | 949.00 | 886.00 | 899.00 | 899.00 | 0.56% | 95,600 |