Dijet Industrial Co., Ltd. (TYO:6138)
Japan · Delayed Price · Currency is JPY 1,083.00
-11.00 (-1.01%)
Apr 3, 2026, 3:30 PM JST
Dijet Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 1,066.00 | 1,096.00 | 1,066.00 | 1,092.00 | - | -0.18% | 700 |
| Apr 2, 2026 | 1,078.00 | 1,094.00 | 1,075.00 | 1,094.00 | 1,094.00 | 1.48% | 4,000 |
| Apr 1, 2026 | 1,060.00 | 1,078.00 | 1,050.00 | 1,078.00 | 1,078.00 | 2.76% | 3,500 |
| Mar 31, 2026 | 1,034.00 | 1,053.00 | 1,034.00 | 1,049.00 | 1,049.00 | 0.48% | 4,200 |
| Mar 30, 2026 | 1,029.00 | 1,049.00 | 1,029.00 | 1,044.00 | 1,044.00 | -5.00% | 5,900 |
| Mar 27, 2026 | 1,093.00 | 1,103.00 | 1,093.00 | 1,099.00 | 1,059.00 | 0.09% | 2,800 |
| Mar 26, 2026 | 1,115.00 | 1,115.00 | 1,098.00 | 1,098.00 | 1,058.04 | 0.18% | 1,500 |
| Mar 25, 2026 | 1,093.00 | 1,105.00 | 1,093.00 | 1,096.00 | 1,056.11 | 1.76% | 4,100 |
| Mar 24, 2026 | 1,083.00 | 1,087.00 | 1,077.00 | 1,077.00 | 1,037.80 | - | 5,000 |
| Mar 23, 2026 | 1,103.00 | 1,103.00 | 1,076.00 | 1,077.00 | 1,037.80 | -3.32% | 11,100 |
| Mar 19, 2026 | 1,121.00 | 1,135.00 | 1,114.00 | 1,114.00 | 1,073.45 | -1.24% | 3,000 |
| Mar 18, 2026 | 1,118.00 | 1,143.00 | 1,118.00 | 1,128.00 | 1,086.94 | 0.71% | 6,600 |
| Mar 17, 2026 | 1,130.00 | 1,138.00 | 1,120.00 | 1,120.00 | 1,079.24 | -0.44% | 7,800 |
| Mar 16, 2026 | 1,122.00 | 1,135.00 | 1,119.00 | 1,125.00 | 1,084.05 | -2.34% | 4,200 |
| Mar 13, 2026 | 1,152.00 | 1,158.00 | 1,151.00 | 1,152.00 | 1,110.07 | -0.26% | 1,300 |
| Mar 12, 2026 | 1,163.00 | 1,163.00 | 1,134.00 | 1,155.00 | 1,112.96 | -1.37% | 5,800 |
| Mar 11, 2026 | 1,166.00 | 1,183.00 | 1,162.00 | 1,171.00 | 1,128.38 | -0.09% | 5,200 |
| Mar 10, 2026 | 1,178.00 | 1,178.00 | 1,147.00 | 1,172.00 | 1,129.34 | 1.38% | 7,900 |
| Mar 9, 2026 | 1,100.00 | 1,156.00 | 1,060.00 | 1,156.00 | 1,113.93 | -0.34% | 10,600 |
| Mar 6, 2026 | 1,125.00 | 1,160.00 | 1,125.00 | 1,160.00 | 1,117.78 | 0.43% | 3,000 |
| Mar 5, 2026 | 1,135.00 | 1,160.00 | 1,135.00 | 1,155.00 | 1,112.96 | 4.52% | 5,800 |
| Mar 4, 2026 | 1,146.00 | 1,149.00 | 1,095.00 | 1,105.00 | 1,064.78 | -5.96% | 24,200 |
| Mar 3, 2026 | 1,207.00 | 1,224.00 | 1,175.00 | 1,175.00 | 1,132.23 | -2.65% | 9,300 |
| Mar 2, 2026 | 1,207.00 | 1,222.00 | 1,202.00 | 1,207.00 | 1,163.07 | -0.25% | 9,500 |
| Feb 27, 2026 | 1,184.00 | 1,210.00 | 1,183.00 | 1,210.00 | 1,165.96 | 1.60% | 5,300 |
| Feb 26, 2026 | 1,207.00 | 1,209.00 | 1,191.00 | 1,191.00 | 1,147.65 | -0.33% | 3,200 |
| Feb 25, 2026 | 1,220.00 | 1,220.00 | 1,178.00 | 1,195.00 | 1,151.51 | -0.67% | 7,700 |
| Feb 24, 2026 | 1,177.00 | 1,220.00 | 1,177.00 | 1,203.00 | 1,159.21 | 1.52% | 8,600 |
| Feb 20, 2026 | 1,194.00 | 1,213.00 | 1,159.00 | 1,185.00 | 1,141.87 | -0.59% | 13,300 |
| Feb 19, 2026 | 1,233.00 | 1,233.00 | 1,177.00 | 1,192.00 | 1,148.62 | -2.85% | 16,900 |
| Feb 18, 2026 | 1,230.00 | 1,244.00 | 1,175.00 | 1,227.00 | 1,182.34 | 1.49% | 28,600 |
| Feb 17, 2026 | 1,158.00 | 1,220.00 | 1,148.00 | 1,209.00 | 1,165.00 | 6.71% | 33,500 |
| Feb 16, 2026 | 1,131.00 | 1,185.00 | 1,131.00 | 1,133.00 | 1,091.76 | 2.53% | 23,700 |
| Feb 13, 2026 | 1,174.00 | 1,191.00 | 1,101.00 | 1,105.00 | 1,064.78 | -6.44% | 24,700 |
| Feb 12, 2026 | 1,114.00 | 1,225.00 | 1,091.00 | 1,181.00 | 1,138.02 | 7.95% | 60,900 |
| Feb 10, 2026 | 1,109.00 | 1,115.00 | 1,090.00 | 1,094.00 | 1,054.18 | -0.36% | 13,900 |
| Feb 9, 2026 | 1,105.00 | 1,112.00 | 1,051.00 | 1,098.00 | 1,058.04 | 5.07% | 49,900 |
| Feb 6, 2026 | 1,045.00 | 1,049.00 | 1,044.00 | 1,045.00 | 1,006.97 | 0.19% | 2,800 |
| Feb 5, 2026 | 1,047.00 | 1,054.00 | 1,037.00 | 1,043.00 | 1,005.04 | -0.38% | 14,300 |
| Feb 4, 2026 | 1,043.00 | 1,050.00 | 1,043.00 | 1,047.00 | 1,008.89 | 0.87% | 2,300 |
| Feb 3, 2026 | 1,038.00 | 1,045.00 | 1,032.00 | 1,038.00 | 1,000.22 | - | 5,600 |
| Feb 2, 2026 | 1,045.00 | 1,045.00 | 1,029.00 | 1,038.00 | 1,000.22 | -0.67% | 8,800 |
| Jan 30, 2026 | 1,070.00 | 1,070.00 | 1,039.00 | 1,045.00 | 1,006.97 | 0.48% | 4,500 |
| Jan 29, 2026 | 1,045.00 | 1,062.00 | 1,034.00 | 1,040.00 | 1,002.15 | -1.14% | 5,600 |
| Jan 28, 2026 | 1,020.00 | 1,115.00 | 1,015.00 | 1,052.00 | 1,013.71 | 2.83% | 63,800 |
| Jan 27, 2026 | 1,017.00 | 1,023.00 | 1,013.00 | 1,023.00 | 985.77 | 0.20% | 1,700 |
| Jan 26, 2026 | 1,027.00 | 1,035.00 | 1,013.00 | 1,021.00 | 983.84 | -1.54% | 8,000 |
| Jan 23, 2026 | 1,033.00 | 1,037.00 | 1,030.00 | 1,037.00 | 999.26 | 0.39% | 5,700 |
| Jan 22, 2026 | 1,031.00 | 1,038.00 | 1,031.00 | 1,033.00 | 995.40 | 0.19% | 2,700 |
| Jan 21, 2026 | 1,040.00 | 1,040.00 | 1,031.00 | 1,031.00 | 993.47 | -0.87% | 3,900 |