Dijet Industrial Co., Ltd. (TYO:6138)
Japan · Delayed Price · Currency is JPY 1,108.00
+5.00 (0.45%)
Sep 12, 2025, 3:30 PM JST
Dijet Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1,100.00 | 1,108.00 | 1,099.00 | 1,108.00 | 1,108.00 | 0.45% | 1,800 |
| Sep 11, 2025 | 1,120.00 | 1,120.00 | 1,102.00 | 1,103.00 | 1,103.00 | -1.52% | 8,200 |
| Sep 10, 2025 | 1,101.00 | 1,120.00 | 1,098.00 | 1,120.00 | 1,120.00 | 2.85% | 10,600 |
| Sep 9, 2025 | 1,100.00 | 1,107.00 | 1,089.00 | 1,089.00 | 1,089.00 | -0.55% | 3,300 |
| Sep 8, 2025 | 1,080.00 | 1,100.00 | 1,080.00 | 1,095.00 | 1,095.00 | 1.39% | 5,800 |
| Sep 5, 2025 | 1,083.00 | 1,095.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.09% | 6,500 |
| Sep 4, 2025 | 1,090.00 | 1,090.00 | 1,050.00 | 1,079.00 | 1,079.00 | -1.55% | 10,200 |
| Sep 3, 2025 | 1,105.00 | 1,105.00 | 1,096.00 | 1,096.00 | 1,096.00 | -0.81% | 2,500 |
| Sep 2, 2025 | 1,085.00 | 1,108.00 | 1,080.00 | 1,105.00 | 1,105.00 | 1.66% | 15,800 |
| Sep 1, 2025 | 1,093.00 | 1,102.00 | 1,087.00 | 1,087.00 | 1,087.00 | -0.46% | 3,400 |
| Aug 29, 2025 | 1,085.00 | 1,092.00 | 1,081.00 | 1,092.00 | 1,092.00 | 0.92% | 7,100 |
| Aug 28, 2025 | 1,076.00 | 1,087.00 | 1,070.00 | 1,082.00 | 1,082.00 | 0.56% | 6,100 |
| Aug 27, 2025 | 1,066.00 | 1,078.00 | 1,047.00 | 1,076.00 | 1,076.00 | 0.94% | 7,000 |
| Aug 26, 2025 | 1,086.00 | 1,086.00 | 1,060.00 | 1,066.00 | 1,066.00 | -1.84% | 5,800 |
| Aug 25, 2025 | 1,100.00 | 1,100.00 | 1,078.00 | 1,086.00 | 1,086.00 | 1.50% | 6,000 |
| Aug 22, 2025 | 1,050.00 | 1,070.00 | 1,048.00 | 1,070.00 | 1,070.00 | 2.69% | 17,000 |
| Aug 21, 2025 | 1,019.00 | 1,049.00 | 1,019.00 | 1,042.00 | 1,042.00 | 2.26% | 6,400 |
| Aug 20, 2025 | 1,025.00 | 1,038.00 | 1,009.00 | 1,019.00 | 1,019.00 | -0.59% | 16,100 |
| Aug 19, 2025 | 1,031.00 | 1,031.00 | 1,018.00 | 1,025.00 | 1,025.00 | -0.58% | 4,100 |
| Aug 18, 2025 | 984.00 | 1,031.00 | 984.00 | 1,031.00 | 1,031.00 | 4.78% | 26,100 |
| Aug 15, 2025 | 984.00 | 985.00 | 979.00 | 984.00 | 984.00 | 0.10% | 6,900 |
| Aug 14, 2025 | 990.00 | 990.00 | 981.00 | 983.00 | 983.00 | -0.91% | 3,300 |
| Aug 13, 2025 | 995.00 | 996.00 | 965.00 | 992.00 | 992.00 | -0.10% | 14,500 |
| Aug 12, 2025 | 999.00 | 999.00 | 957.00 | 993.00 | 993.00 | 8.52% | 38,500 |
| Aug 8, 2025 | 915.00 | 927.00 | 908.00 | 915.00 | 915.00 | - | 11,800 |
| Aug 7, 2025 | 915.00 | 917.00 | 905.00 | 915.00 | 915.00 | 0.55% | 3,500 |
| Aug 6, 2025 | 901.00 | 910.00 | 901.00 | 910.00 | 910.00 | 1.90% | 2,600 |
| Aug 5, 2025 | 904.00 | 904.00 | 893.00 | 893.00 | 893.00 | 0.45% | 1,300 |
| Aug 4, 2025 | 880.00 | 893.00 | 880.00 | 889.00 | 889.00 | 1.02% | 4,200 |
| Aug 1, 2025 | 895.00 | 899.00 | 877.00 | 880.00 | 880.00 | -1.68% | 3,500 |
| Jul 31, 2025 | 881.00 | 910.00 | 881.00 | 895.00 | 895.00 | 1.59% | 3,700 |
| Jul 30, 2025 | 892.00 | 892.00 | 881.00 | 881.00 | 881.00 | -0.56% | 2,900 |
| Jul 29, 2025 | 910.00 | 910.00 | 869.00 | 886.00 | 886.00 | -1.56% | 5,900 |
| Jul 28, 2025 | 907.00 | 915.00 | 900.00 | 900.00 | 900.00 | 0.11% | 3,100 |
| Jul 25, 2025 | 889.00 | 899.00 | 882.00 | 899.00 | 899.00 | 1.12% | 7,400 |
| Jul 24, 2025 | 878.00 | 889.00 | 875.00 | 889.00 | 889.00 | 1.83% | 5,000 |
| Jul 23, 2025 | 868.00 | 889.00 | 868.00 | 873.00 | 873.00 | 1.28% | 3,800 |
| Jul 22, 2025 | 885.00 | 887.00 | 854.00 | 862.00 | 862.00 | -2.60% | 24,600 |
| Jul 18, 2025 | 882.00 | 897.00 | 879.00 | 885.00 | 885.00 | 0.91% | 2,700 |
| Jul 17, 2025 | 875.00 | 882.00 | 875.00 | 877.00 | 877.00 | 0.69% | 1,000 |
| Jul 16, 2025 | 882.00 | 883.00 | 870.00 | 871.00 | 871.00 | -2.13% | 3,200 |
| Jul 15, 2025 | 898.00 | 902.00 | 873.00 | 890.00 | 890.00 | 0.68% | 13,100 |
| Jul 14, 2025 | 875.00 | 897.00 | 873.00 | 884.00 | 884.00 | 1.96% | 14,400 |
| Jul 11, 2025 | 851.00 | 867.00 | 851.00 | 867.00 | 867.00 | 1.88% | 10,100 |
| Jul 10, 2025 | 843.00 | 851.00 | 843.00 | 851.00 | 851.00 | 0.95% | 4,400 |
| Jul 9, 2025 | 835.00 | 843.00 | 835.00 | 843.00 | 843.00 | 0.96% | 2,000 |
| Jul 8, 2025 | 832.00 | 835.00 | 828.00 | 835.00 | 835.00 | 0.36% | 1,600 |
| Jul 7, 2025 | 838.00 | 838.00 | 828.00 | 832.00 | 832.00 | -0.72% | 4,400 |
| Jul 4, 2025 | 840.00 | 840.00 | 835.00 | 838.00 | 838.00 | -0.59% | 1,800 |
| Jul 3, 2025 | 833.00 | 843.00 | 833.00 | 843.00 | 843.00 | 0.36% | 1,300 |