Dijet Industrial Co., Ltd. (TYO:6138)
Japan · Delayed Price · Currency is JPY 1,973.00
-13.00 (-0.65%)
Sep 25, 2026, 3:30 PM JST
Dijet Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 2,007.00 | 2,075.00 | 1,973.00 | 1,973.00 | 1,973.00 | -0.65% | 12,500 |
| Sep 24, 2026 | 1,983.00 | 2,010.00 | 1,968.00 | 1,986.00 | 1,986.00 | 0.86% | 18,600 |
| Sep 18, 2026 | 1,970.00 | 2,000.00 | 1,956.00 | 1,969.00 | 1,969.00 | 2.02% | 4,400 |
| Sep 17, 2026 | 1,922.00 | 1,983.00 | 1,922.00 | 1,930.00 | 1,930.00 | 0.42% | 6,600 |
| Sep 16, 2026 | 1,962.00 | 1,970.00 | 1,920.00 | 1,922.00 | 1,922.00 | -2.19% | 6,400 |
| Sep 15, 2026 | 1,911.00 | 2,000.00 | 1,900.00 | 1,965.00 | 1,965.00 | 2.34% | 12,100 |
| Sep 14, 2026 | 1,969.00 | 1,969.00 | 1,902.00 | 1,920.00 | 1,920.00 | -2.19% | 6,400 |
| Sep 11, 2026 | 1,957.00 | 1,980.00 | 1,880.00 | 1,963.00 | 1,963.00 | -0.10% | 18,800 |
| Sep 10, 2026 | 1,966.00 | 2,000.00 | 1,964.00 | 1,965.00 | 1,965.00 | -0.56% | 3,700 |
| Sep 9, 2026 | 1,962.00 | 2,047.00 | 1,962.00 | 1,976.00 | 1,976.00 | 0.25% | 5,500 |
| Sep 8, 2026 | 2,025.00 | 2,050.00 | 1,971.00 | 1,971.00 | 1,971.00 | -2.67% | 8,500 |
| Sep 7, 2026 | 2,036.00 | 2,075.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.69% | 8,400 |
| Sep 4, 2026 | 2,013.00 | 2,039.00 | 1,983.00 | 2,039.00 | 2,039.00 | 1.59% | 7,700 |
| Sep 3, 2026 | 1,999.00 | 2,020.00 | 1,937.00 | 2,007.00 | 2,007.00 | 1.52% | 16,200 |
| Sep 2, 2026 | 2,038.00 | 2,053.00 | 1,970.00 | 1,977.00 | 1,977.00 | -4.86% | 19,600 |
| Sep 1, 2026 | 2,074.00 | 2,078.00 | 2,051.00 | 2,078.00 | 2,078.00 | 1.02% | 7,600 |
| Aug 31, 2026 | 2,020.00 | 2,089.00 | 1,963.00 | 2,057.00 | 2,057.00 | 1.18% | 22,200 |
| Aug 28, 2026 | 2,020.00 | 2,070.00 | 2,020.00 | 2,033.00 | 2,033.00 | -0.25% | 9,100 |
| Aug 27, 2026 | 2,000.00 | 2,066.00 | 1,990.00 | 2,038.00 | 2,038.00 | -2.95% | 16,300 |
| Aug 26, 2026 | 2,050.00 | 2,110.00 | 2,030.00 | 2,100.00 | 2,100.00 | - | 11,400 |
| Aug 25, 2026 | 2,137.00 | 2,150.00 | 2,050.00 | 2,100.00 | 2,100.00 | -1.69% | 13,000 |
| Aug 24, 2026 | 2,083.00 | 2,195.00 | 2,083.00 | 2,136.00 | 2,136.00 | 2.54% | 28,700 |
| Aug 21, 2026 | 2,023.00 | 2,200.00 | 2,023.00 | 2,083.00 | 2,083.00 | 3.48% | 52,500 |
| Aug 20, 2026 | 1,970.00 | 2,034.00 | 1,960.00 | 2,013.00 | 2,013.00 | 1.87% | 20,100 |
| Aug 19, 2026 | 2,010.00 | 2,021.00 | 1,940.00 | 1,976.00 | 1,976.00 | -2.23% | 22,500 |
| Aug 18, 2026 | 1,965.00 | 2,086.00 | 1,936.00 | 2,021.00 | 2,021.00 | 2.69% | 35,200 |
| Aug 17, 2026 | 1,965.00 | 1,985.00 | 1,902.00 | 1,968.00 | 1,968.00 | -0.86% | 34,900 |
| Aug 14, 2026 | 1,900.00 | 2,025.00 | 1,855.00 | 1,985.00 | 1,985.00 | 2.69% | 45,300 |
| Aug 13, 2026 | 2,035.00 | 2,073.00 | 1,802.00 | 1,933.00 | 1,933.00 | -1.98% | 245,100 |
| Aug 12, 2026 | 1,906.00 | 1,972.00 | 1,807.00 | 1,972.00 | 1,972.00 | 25.45% | 245,300 |
| Aug 10, 2026 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 23.58% | 19,200 |
| Aug 7, 2026 | 1,190.00 | 1,288.00 | 1,181.00 | 1,272.00 | 1,272.00 | 11.58% | 35,900 |
| Aug 6, 2026 | 1,181.00 | 1,400.00 | 1,117.00 | 1,140.00 | 1,140.00 | 1.69% | 67,500 |
| Aug 5, 2026 | 1,117.00 | 1,125.00 | 1,107.00 | 1,121.00 | 1,121.00 | 0.36% | 1,800 |
| Aug 4, 2026 | 1,105.00 | 1,117.00 | 1,103.00 | 1,117.00 | 1,117.00 | 1.09% | 700 |
| Aug 3, 2026 | 1,137.00 | 1,137.00 | 1,080.00 | 1,105.00 | 1,105.00 | -2.81% | 3,800 |
| Jul 31, 2026 | 1,133.00 | 1,137.00 | 1,133.00 | 1,137.00 | 1,137.00 | 1.43% | 2,200 |
| Jul 30, 2026 | 1,113.00 | 1,125.00 | 1,101.00 | 1,121.00 | 1,121.00 | 0.63% | 1,000 |
| Jul 29, 2026 | 1,142.00 | 1,142.00 | 1,101.00 | 1,114.00 | 1,114.00 | -1.68% | 3,700 |
| Jul 28, 2026 | 1,151.00 | 1,151.00 | 1,131.00 | 1,133.00 | 1,133.00 | -2.50% | 1,900 |
| Jul 27, 2026 | 1,190.00 | 1,190.00 | 1,122.00 | 1,162.00 | 1,162.00 | -4.36% | 4,000 |
| Jul 24, 2026 | 1,239.00 | 1,239.00 | 1,207.00 | 1,215.00 | 1,215.00 | -1.22% | 9,000 |
| Jul 23, 2026 | 1,219.00 | 1,230.00 | 1,216.00 | 1,230.00 | 1,230.00 | 1.15% | 6,500 |
| Jul 22, 2026 | 1,204.00 | 1,216.00 | 1,204.00 | 1,216.00 | 1,216.00 | 1.00% | 19,000 |
| Jul 21, 2026 | 1,168.00 | 1,204.00 | 1,168.00 | 1,204.00 | 1,204.00 | 3.08% | 13,300 |
| Jul 17, 2026 | 1,188.00 | 1,188.00 | 1,152.00 | 1,168.00 | 1,168.00 | -2.18% | 5,800 |
| Jul 16, 2026 | 1,182.00 | 1,194.00 | 1,182.00 | 1,194.00 | 1,194.00 | 1.02% | 2,400 |
| Jul 15, 2026 | 1,178.00 | 1,200.00 | 1,163.00 | 1,182.00 | 1,182.00 | 1.20% | 17,500 |
| Jul 14, 2026 | 1,154.00 | 1,170.00 | 1,145.00 | 1,168.00 | 1,168.00 | 2.82% | 6,400 |
| Jul 13, 2026 | 1,145.00 | 1,150.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.89% | 9,200 |