Dijet Industrial Co., Ltd. (TYO:6138)
Japan · Delayed Price · Currency is JPY 2,038.00
-62.00 (-2.95%)
Aug 27, 2026, 3:30 PM JST
Dijet Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2,050.00 | 2,110.00 | 2,030.00 | 2,100.00 | 2,100.00 | - | 11,400 |
| Aug 25, 2026 | 2,137.00 | 2,150.00 | 2,050.00 | 2,100.00 | 2,100.00 | -1.69% | 13,000 |
| Aug 24, 2026 | 2,083.00 | 2,195.00 | 2,083.00 | 2,136.00 | 2,136.00 | 2.54% | 28,700 |
| Aug 21, 2026 | 2,023.00 | 2,200.00 | 2,023.00 | 2,083.00 | 2,083.00 | 3.48% | 52,500 |
| Aug 20, 2026 | 1,970.00 | 2,034.00 | 1,960.00 | 2,013.00 | 2,013.00 | 1.87% | 20,100 |
| Aug 19, 2026 | 2,010.00 | 2,021.00 | 1,940.00 | 1,976.00 | 1,976.00 | -2.23% | 22,500 |
| Aug 18, 2026 | 1,965.00 | 2,086.00 | 1,936.00 | 2,021.00 | 2,021.00 | 2.69% | 35,200 |
| Aug 17, 2026 | 1,965.00 | 1,985.00 | 1,902.00 | 1,968.00 | 1,968.00 | -0.86% | 34,900 |
| Aug 14, 2026 | 1,900.00 | 2,025.00 | 1,855.00 | 1,985.00 | 1,985.00 | 2.69% | 45,300 |
| Aug 13, 2026 | 2,035.00 | 2,073.00 | 1,802.00 | 1,933.00 | 1,933.00 | -1.98% | 245,100 |
| Aug 12, 2026 | 1,906.00 | 1,972.00 | 1,807.00 | 1,972.00 | 1,972.00 | 25.45% | 245,300 |
| Aug 10, 2026 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 23.58% | 19,200 |
| Aug 7, 2026 | 1,190.00 | 1,288.00 | 1,181.00 | 1,272.00 | 1,272.00 | 11.58% | 35,900 |
| Aug 6, 2026 | 1,181.00 | 1,400.00 | 1,117.00 | 1,140.00 | 1,140.00 | 1.69% | 67,500 |
| Aug 5, 2026 | 1,117.00 | 1,125.00 | 1,107.00 | 1,121.00 | 1,121.00 | 0.36% | 1,800 |
| Aug 4, 2026 | 1,105.00 | 1,117.00 | 1,103.00 | 1,117.00 | 1,117.00 | 1.09% | 700 |
| Aug 3, 2026 | 1,137.00 | 1,137.00 | 1,080.00 | 1,105.00 | 1,105.00 | -2.81% | 3,800 |
| Jul 31, 2026 | 1,133.00 | 1,137.00 | 1,133.00 | 1,137.00 | 1,137.00 | 1.43% | 2,200 |
| Jul 30, 2026 | 1,113.00 | 1,125.00 | 1,101.00 | 1,121.00 | 1,121.00 | 0.63% | 1,000 |
| Jul 29, 2026 | 1,142.00 | 1,142.00 | 1,101.00 | 1,114.00 | 1,114.00 | -1.68% | 3,700 |
| Jul 28, 2026 | 1,151.00 | 1,151.00 | 1,131.00 | 1,133.00 | 1,133.00 | -2.50% | 1,900 |
| Jul 27, 2026 | 1,190.00 | 1,190.00 | 1,122.00 | 1,162.00 | 1,162.00 | -4.36% | 4,000 |
| Jul 24, 2026 | 1,239.00 | 1,239.00 | 1,207.00 | 1,215.00 | 1,215.00 | -1.22% | 9,000 |
| Jul 23, 2026 | 1,219.00 | 1,230.00 | 1,216.00 | 1,230.00 | 1,230.00 | 1.15% | 6,500 |
| Jul 22, 2026 | 1,204.00 | 1,216.00 | 1,204.00 | 1,216.00 | 1,216.00 | 1.00% | 19,000 |
| Jul 21, 2026 | 1,168.00 | 1,204.00 | 1,168.00 | 1,204.00 | 1,204.00 | 3.08% | 13,300 |
| Jul 17, 2026 | 1,188.00 | 1,188.00 | 1,152.00 | 1,168.00 | 1,168.00 | -2.18% | 5,800 |
| Jul 16, 2026 | 1,182.00 | 1,194.00 | 1,182.00 | 1,194.00 | 1,194.00 | 1.02% | 2,400 |
| Jul 15, 2026 | 1,178.00 | 1,200.00 | 1,163.00 | 1,182.00 | 1,182.00 | 1.20% | 17,500 |
| Jul 14, 2026 | 1,154.00 | 1,170.00 | 1,145.00 | 1,168.00 | 1,168.00 | 2.82% | 6,400 |
| Jul 13, 2026 | 1,145.00 | 1,150.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.89% | 9,200 |
| Jul 10, 2026 | 1,138.00 | 1,140.00 | 1,126.00 | 1,126.00 | 1,126.00 | -1.05% | 9,500 |
| Jul 9, 2026 | 1,139.00 | 1,139.00 | 1,125.00 | 1,138.00 | 1,138.00 | 1.16% | 1,300 |
| Jul 8, 2026 | 1,139.00 | 1,140.00 | 1,125.00 | 1,125.00 | 1,125.00 | -0.88% | 900 |
| Jul 7, 2026 | 1,135.00 | 1,135.00 | 1,127.00 | 1,135.00 | 1,135.00 | -0.70% | 2,200 |
| Jul 6, 2026 | 1,143.00 | 1,143.00 | 1,127.00 | 1,143.00 | 1,143.00 | -0.17% | 4,300 |
| Jul 3, 2026 | 1,100.00 | 1,150.00 | 1,089.00 | 1,145.00 | 1,145.00 | 3.62% | 22,000 |
| Jul 2, 2026 | 1,085.00 | 1,105.00 | 1,075.00 | 1,105.00 | 1,105.00 | 1.38% | 7,100 |
| Jul 1, 2026 | 1,105.00 | 1,105.00 | 1,090.00 | 1,090.00 | 1,090.00 | -1.62% | 3,400 |
| Jun 30, 2026 | 1,096.00 | 1,108.00 | 1,096.00 | 1,108.00 | 1,108.00 | -0.18% | 800 |
| Jun 29, 2026 | 1,108.00 | 1,110.00 | 1,086.00 | 1,110.00 | 1,110.00 | 0.36% | 9,500 |
| Jun 26, 2026 | 1,100.00 | 1,148.00 | 1,080.00 | 1,106.00 | 1,106.00 | 0.09% | 9,400 |
| Jun 25, 2026 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | -0.36% | 700 |
| Jun 24, 2026 | 1,086.00 | 1,116.00 | 1,086.00 | 1,109.00 | 1,109.00 | 0.91% | 900 |
| Jun 23, 2026 | 1,079.00 | 1,110.00 | 1,079.00 | 1,099.00 | 1,099.00 | -0.81% | 5,400 |
| Jun 22, 2026 | 1,108.00 | 1,108.00 | 1,086.00 | 1,108.00 | 1,108.00 | - | 4,200 |
| Jun 19, 2026 | 1,065.00 | 1,108.00 | 1,060.00 | 1,108.00 | 1,108.00 | 3.26% | 6,100 |
| Jun 18, 2026 | 1,110.00 | 1,115.00 | 1,026.00 | 1,073.00 | 1,073.00 | -2.81% | 13,000 |
| Jun 17, 2026 | 1,104.00 | 1,105.00 | 1,083.00 | 1,104.00 | 1,104.00 | 0.36% | 1,500 |
| Jun 16, 2026 | 1,103.00 | 1,120.00 | 1,084.00 | 1,100.00 | 1,100.00 | -0.27% | 4,300 |