Dijet Industrial Co., Ltd. (TYO:6138)
Japan · Delayed Price · Currency is JPY 1,204.00
+36.00 (3.08%)
Jul 21, 2026, 3:30 PM JST
Dijet Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1,188.00 | 1,188.00 | 1,152.00 | 1,168.00 | 1,168.00 | -2.18% | 5,800 |
| Jul 16, 2026 | 1,182.00 | 1,194.00 | 1,182.00 | 1,194.00 | 1,194.00 | 1.02% | 2,400 |
| Jul 15, 2026 | 1,178.00 | 1,200.00 | 1,163.00 | 1,182.00 | 1,182.00 | 1.20% | 17,500 |
| Jul 14, 2026 | 1,154.00 | 1,170.00 | 1,145.00 | 1,168.00 | 1,168.00 | 2.82% | 6,400 |
| Jul 13, 2026 | 1,145.00 | 1,150.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.89% | 9,200 |
| Jul 10, 2026 | 1,138.00 | 1,140.00 | 1,126.00 | 1,126.00 | 1,126.00 | -1.05% | 9,500 |
| Jul 9, 2026 | 1,139.00 | 1,139.00 | 1,125.00 | 1,138.00 | 1,138.00 | 1.16% | 1,300 |
| Jul 8, 2026 | 1,139.00 | 1,140.00 | 1,125.00 | 1,125.00 | 1,125.00 | -0.88% | 900 |
| Jul 7, 2026 | 1,135.00 | 1,135.00 | 1,127.00 | 1,135.00 | 1,135.00 | -0.70% | 2,200 |
| Jul 6, 2026 | 1,143.00 | 1,143.00 | 1,127.00 | 1,143.00 | 1,143.00 | -0.17% | 4,300 |
| Jul 3, 2026 | 1,100.00 | 1,150.00 | 1,089.00 | 1,145.00 | 1,145.00 | 3.62% | 22,000 |
| Jul 2, 2026 | 1,085.00 | 1,105.00 | 1,075.00 | 1,105.00 | 1,105.00 | 1.38% | 7,100 |
| Jul 1, 2026 | 1,105.00 | 1,105.00 | 1,090.00 | 1,090.00 | 1,090.00 | -1.62% | 3,400 |
| Jun 30, 2026 | 1,096.00 | 1,108.00 | 1,096.00 | 1,108.00 | 1,108.00 | -0.18% | 800 |
| Jun 29, 2026 | 1,108.00 | 1,110.00 | 1,086.00 | 1,110.00 | 1,110.00 | 0.36% | 9,500 |
| Jun 26, 2026 | 1,100.00 | 1,148.00 | 1,080.00 | 1,106.00 | 1,106.00 | 0.09% | 9,400 |
| Jun 25, 2026 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | -0.36% | 700 |
| Jun 24, 2026 | 1,086.00 | 1,116.00 | 1,086.00 | 1,109.00 | 1,109.00 | 0.91% | 900 |
| Jun 23, 2026 | 1,079.00 | 1,110.00 | 1,079.00 | 1,099.00 | 1,099.00 | -0.81% | 5,400 |
| Jun 22, 2026 | 1,108.00 | 1,108.00 | 1,086.00 | 1,108.00 | 1,108.00 | - | 4,200 |
| Jun 19, 2026 | 1,065.00 | 1,108.00 | 1,060.00 | 1,108.00 | 1,108.00 | 3.26% | 6,100 |
| Jun 18, 2026 | 1,110.00 | 1,115.00 | 1,026.00 | 1,073.00 | 1,073.00 | -2.81% | 13,000 |
| Jun 17, 2026 | 1,104.00 | 1,105.00 | 1,083.00 | 1,104.00 | 1,104.00 | 0.36% | 1,500 |
| Jun 16, 2026 | 1,103.00 | 1,120.00 | 1,084.00 | 1,100.00 | 1,100.00 | -0.27% | 4,300 |
| Jun 15, 2026 | 1,100.00 | 1,103.00 | 1,086.00 | 1,103.00 | 1,103.00 | 1.38% | 1,800 |
| Jun 12, 2026 | 1,097.00 | 1,097.00 | 1,080.00 | 1,088.00 | 1,088.00 | 0.28% | 1,100 |
| Jun 11, 2026 | 1,102.00 | 1,102.00 | 1,071.00 | 1,085.00 | 1,085.00 | -1.72% | 900 |
| Jun 10, 2026 | 1,092.00 | 1,104.00 | 1,092.00 | 1,104.00 | 1,104.00 | 1.10% | 1,200 |
| Jun 9, 2026 | 1,084.00 | 1,119.00 | 1,084.00 | 1,092.00 | 1,092.00 | 0.74% | 1,700 |
| Jun 8, 2026 | 1,095.00 | 1,095.00 | 1,080.00 | 1,084.00 | 1,084.00 | -1.81% | 3,000 |
| Jun 5, 2026 | 1,104.00 | 1,119.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.09% | 1,100 |
| Jun 4, 2026 | 1,132.00 | 1,132.00 | 1,101.00 | 1,103.00 | 1,103.00 | -4.09% | 4,500 |
| Jun 3, 2026 | 1,115.00 | 1,159.00 | 1,100.00 | 1,150.00 | 1,150.00 | 1.77% | 18,300 |
| Jun 2, 2026 | 1,103.00 | 1,139.00 | 1,100.00 | 1,130.00 | 1,130.00 | 1.80% | 17,700 |
| Jun 1, 2026 | 1,126.00 | 1,133.00 | 1,110.00 | 1,110.00 | 1,110.00 | -1.77% | 3,100 |
| May 29, 2026 | 1,117.00 | 1,144.00 | 1,100.00 | 1,130.00 | 1,130.00 | 0.71% | 8,600 |
| May 28, 2026 | 1,072.00 | 1,132.00 | 1,072.00 | 1,122.00 | 1,122.00 | 2.09% | 9,400 |
| May 27, 2026 | 1,140.00 | 1,140.00 | 1,052.00 | 1,099.00 | 1,099.00 | -4.10% | 35,000 |
| May 26, 2026 | 1,029.00 | 1,153.00 | 1,016.00 | 1,146.00 | 1,146.00 | 11.37% | 15,200 |
| May 25, 2026 | 1,020.00 | 1,030.00 | 1,018.00 | 1,029.00 | 1,029.00 | 1.38% | 3,500 |
| May 22, 2026 | 1,007.00 | 1,015.00 | 1,007.00 | 1,015.00 | 1,015.00 | 0.79% | 700 |
| May 21, 2026 | 1,030.00 | 1,035.00 | 1,007.00 | 1,007.00 | 1,007.00 | -2.23% | 5,700 |
| May 20, 2026 | 1,001.00 | 1,030.00 | 1,001.00 | 1,030.00 | 1,030.00 | 2.90% | 5,800 |
| May 19, 2026 | 1,001.00 | 1,001.00 | 1,000.00 | 1,001.00 | 1,001.00 | - | 2,100 |
| May 18, 2026 | 1,020.00 | 1,040.00 | 1,001.00 | 1,001.00 | 1,001.00 | - | 10,800 |
| May 15, 2026 | 1,150.00 | 1,163.00 | 980.00 | 1,001.00 | 1,001.00 | -12.50% | 24,500 |
| May 14, 2026 | 1,138.00 | 1,150.00 | 1,130.00 | 1,144.00 | 1,144.00 | 0.53% | 1,900 |
| May 13, 2026 | 1,173.00 | 1,173.00 | 1,136.00 | 1,138.00 | 1,138.00 | -0.44% | 3,600 |
| May 12, 2026 | 1,123.00 | 1,154.00 | 1,123.00 | 1,143.00 | 1,143.00 | 1.96% | 3,600 |
| May 11, 2026 | 1,165.00 | 1,175.00 | 1,059.00 | 1,121.00 | 1,121.00 | -3.61% | 26,000 |