Daiwa Asset Management - Class Jpyency Trading ETF (TYO:613A)
Japan · Delayed Price · Currency is JPY 1,934.00
+17.00 (0.89%)
Last updated: Sep 18, 2026, 2:38 PM JST
TYO:613A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,924.00 | 1,934.00 | 1,924.00 | 1,934.00 | 1,934.00 | 0.89% | 52 |
| Sep 16, 2026 | 1,922.00 | 1,922.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.16% | 1,076 |
| Sep 15, 2026 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.21% | 57 |
| Sep 14, 2026 | 1,908.00 | 1,910.00 | 1,908.00 | 1,910.00 | 1,910.00 | -0.42% | 303 |
| Sep 11, 2026 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.16% | 1 |
| Sep 10, 2026 | 1,917.00 | 1,918.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.26% | 434 |
| Sep 9, 2026 | 1,913.00 | 1,913.00 | 1,910.00 | 1,910.00 | 1,910.00 | - | 2 |
| Sep 8, 2026 | 1,912.00 | 1,917.00 | 1,910.00 | 1,910.00 | 1,910.00 | -1.29% | 4,540 |
| Sep 7, 2026 | 1,945.00 | 1,945.00 | 1,935.00 | 1,935.00 | 1,935.00 | -0.41% | 65 |
| Sep 4, 2026 | 1,941.00 | 1,945.00 | 1,939.00 | 1,943.00 | 1,943.00 | -0.61% | 616 |
| Sep 3, 2026 | 1,974.00 | 1,974.00 | 1,955.00 | 1,955.00 | 1,955.00 | -1.46% | 698 |
| Sep 2, 2026 | 1,985.00 | 1,985.00 | 1,984.00 | 1,984.00 | 1,984.00 | -0.05% | 11 |
| Sep 1, 2026 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | -0.05% | 25 |
| Aug 31, 2026 | 1,989.00 | 1,989.00 | 1,984.00 | 1,986.00 | 1,986.00 | -0.20% | 1,362 |
| Aug 28, 2026 | 1,990.00 | 1,990.00 | 1,987.00 | 1,990.00 | 1,990.00 | 0.05% | 249 |
| Aug 27, 2026 | 1,988.00 | 1,990.00 | 1,985.00 | 1,989.00 | 1,989.00 | 0.05% | 813 |
| Aug 26, 2026 | 1,992.00 | 1,992.00 | 1,986.00 | 1,988.00 | 1,988.00 | - | 426 |
| Aug 25, 2026 | 1,988.00 | 1,991.00 | 1,986.00 | 1,988.00 | 1,988.00 | 0.15% | 1,816 |
| Aug 24, 2026 | 1,988.00 | 1,989.00 | 1,985.00 | 1,985.00 | 1,985.00 | - | 2,099 |
| Aug 21, 2026 | 1,990.00 | 1,992.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.05% | 2,817 |
| Aug 20, 2026 | 1,979.00 | 1,984.00 | 1,979.00 | 1,984.00 | 1,984.00 | 0.35% | 134 |
| Aug 19, 2026 | 1,973.00 | 1,977.00 | 1,973.00 | 1,977.00 | 1,977.00 | 0.20% | 30 |
| Aug 18, 2026 | 1,974.00 | 1,974.00 | 1,973.00 | 1,973.00 | 1,973.00 | -0.05% | 73 |
| Aug 17, 2026 | 1,969.00 | 1,974.00 | 1,969.00 | 1,974.00 | 1,974.00 | 0.25% | 132 |
| Aug 14, 2026 | 1,970.00 | 1,970.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.10% | 1,541 |
| Aug 13, 2026 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | -0.10% | 10 |
| Aug 12, 2026 | 1,962.00 | 1,969.00 | 1,962.00 | 1,969.00 | 1,969.00 | 0.51% | 501 |
| Aug 10, 2026 | 1,953.00 | 1,959.00 | 1,953.00 | 1,959.00 | 1,959.00 | 0.31% | 214 |
| Aug 7, 2026 | 1,955.00 | 1,955.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.15% | 132 |
| Aug 6, 2026 | 1,950.00 | 1,952.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.15% | 243 |
| Aug 5, 2026 | 1,947.00 | 1,947.00 | 1,945.00 | 1,947.00 | 1,947.00 | 0.26% | 56 |
| Aug 4, 2026 | 1,943.00 | 1,943.00 | 1,939.00 | 1,942.00 | 1,942.00 | 0.52% | 712 |