Skip to main content
Nittoku Co.,Ltd. (TYO:6145)
Japan flag Japan · Delayed Price · Currency is JPY
3,195.00
+500.00 (18.55%)
Nov 12, 2026, 3:30 PM JST

Nittoku Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20262,694.003,195.002,629.003,195.003,195.0018.55%105,800
Nov 11, 20262,677.002,705.002,641.002,695.002,695.001.39%45,200
Nov 10, 20262,688.002,692.002,609.002,658.002,658.004.89%67,300
Nov 9, 20262,519.002,604.002,517.002,534.002,534.001.08%48,300
Nov 6, 20262,400.002,521.002,376.002,507.002,507.00-5.07%79,400
Nov 5, 20262,733.002,748.002,612.002,641.002,641.00-1.57%111,900
Nov 4, 20262,732.002,759.002,560.002,683.002,683.00-1.79%83,800
Nov 2, 20262,694.002,765.002,667.002,732.002,732.001.30%110,900
Oct 30, 20262,701.002,766.002,651.002,697.002,697.00-1.57%98,500
Oct 29, 20262,759.002,810.002,694.002,740.002,740.00-0.65%73,600
Oct 28, 20262,724.002,810.002,724.002,758.002,758.002.00%93,100
Oct 27, 20262,617.002,716.002,608.002,704.002,704.005.34%154,200
Oct 26, 20262,565.002,592.002,550.002,567.002,567.000.04%41,000
Oct 23, 20262,561.002,575.002,480.002,566.002,566.00-1.72%96,300
Oct 22, 20262,648.002,695.002,586.002,611.002,611.00-1.25%59,000
Oct 21, 20262,601.002,720.002,601.002,644.002,644.002.88%98,100
Oct 20, 20262,694.002,694.002,560.002,570.002,570.00-3.96%71,100
Oct 19, 20262,638.002,745.002,631.002,676.002,676.00-0.78%76,100
Oct 16, 20262,678.002,714.002,673.002,697.002,697.001.28%45,000
Oct 15, 20262,689.002,717.002,630.002,663.002,663.00-4.52%118,900
Oct 14, 20262,769.002,828.002,769.002,789.002,789.000.61%43,800
Oct 13, 20262,790.002,807.002,743.002,772.002,772.00-1.49%54,900
Oct 9, 20262,711.002,836.002,710.002,814.002,814.002.96%73,800
Oct 8, 20262,829.002,833.002,730.002,733.002,733.00-4.34%69,200
Oct 7, 20262,867.002,888.002,827.002,857.002,857.00-0.76%61,400
Oct 6, 20262,900.002,925.002,850.002,879.002,879.00-0.72%82,400
Oct 5, 20262,880.002,935.002,859.002,900.002,900.001.86%160,100
Oct 2, 20262,825.002,871.002,797.002,847.002,847.000.14%108,000
Oct 1, 20262,680.002,855.002,680.002,843.002,843.006.08%210,700
Sep 30, 20262,679.002,689.002,624.002,680.002,680.001.02%96,400
Sep 29, 20262,628.002,676.002,621.002,653.002,653.000.49%63,300
Sep 28, 20262,670.002,734.002,660.002,681.002,640.000.11%62,100
Sep 25, 20262,663.002,705.002,650.002,678.002,637.050.56%139,300
Sep 24, 20262,660.002,695.002,640.002,663.002,622.282.15%95,200
Sep 18, 20262,626.002,650.002,600.002,607.002,567.13-0.42%98,100
Sep 17, 20262,600.002,625.002,591.002,618.002,577.962.15%80,200
Sep 16, 20262,517.002,578.002,517.002,563.002,523.802.81%64,200
Sep 15, 20262,405.002,509.002,391.002,493.002,454.882.38%85,300
Sep 14, 20262,376.002,451.002,357.002,435.002,397.76-0.16%101,600
Sep 11, 20262,420.002,448.002,390.002,439.002,401.70-2.32%103,800
Sep 10, 20262,435.002,497.002,416.002,497.002,458.812.42%95,300
Sep 9, 20262,440.002,462.002,423.002,438.002,400.72-0.97%97,200
Sep 8, 20262,465.002,524.002,444.002,462.002,424.35-0.24%125,500
Sep 7, 20262,439.002,471.002,405.002,468.002,430.261.48%97,700
Sep 4, 20262,409.002,438.002,395.002,432.002,394.810.95%61,200
Sep 3, 20262,430.002,441.002,389.002,409.002,372.16-0.12%51,600
Sep 2, 20262,451.002,490.002,390.002,412.002,375.11-3.17%196,400
Sep 1, 20262,490.002,499.002,464.002,491.002,452.91-0.36%58,600
Aug 31, 20262,450.002,510.002,430.002,500.002,461.770.44%63,300
Aug 28, 20262,469.002,500.002,460.002,489.002,450.940.81%64,800