Skip to main content
logo
Nittoku Co.,Ltd. (TYO:6145)
Japan flag Japan · Delayed Price · Currency is JPY
2,523.00
-88.00 (-3.37%)
Oct 23, 2026, 9:15 AM JST

Nittoku Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262,561.002,575.002,480.002,523.002,523.00-3.37%23,600
Oct 22, 20262,648.002,695.002,586.002,611.002,611.00-1.25%59,000
Oct 21, 20262,601.002,720.002,601.002,644.002,644.002.88%98,100
Oct 20, 20262,694.002,694.002,560.002,570.002,570.00-3.96%71,100
Oct 19, 20262,638.002,745.002,631.002,676.002,676.00-0.78%76,100
Oct 16, 20262,678.002,714.002,673.002,697.002,697.001.28%45,000
Oct 15, 20262,689.002,717.002,630.002,663.002,663.00-4.52%118,900
Oct 14, 20262,769.002,828.002,769.002,789.002,789.000.61%43,800
Oct 13, 20262,790.002,807.002,743.002,772.002,772.00-1.49%54,900
Oct 9, 20262,711.002,836.002,710.002,814.002,814.002.96%73,800
Oct 8, 20262,829.002,833.002,730.002,733.002,733.00-4.34%69,200
Oct 7, 20262,867.002,888.002,827.002,857.002,857.00-0.76%61,400
Oct 6, 20262,900.002,925.002,850.002,879.002,879.00-0.72%82,400
Oct 5, 20262,880.002,935.002,859.002,900.002,900.001.86%160,100
Oct 2, 20262,825.002,871.002,797.002,847.002,847.000.14%108,000
Oct 1, 20262,680.002,855.002,680.002,843.002,843.006.08%210,700
Sep 30, 20262,679.002,689.002,624.002,680.002,680.001.02%96,400
Sep 29, 20262,628.002,676.002,621.002,653.002,653.000.49%63,300
Sep 28, 20262,670.002,734.002,660.002,681.002,640.000.11%62,100
Sep 25, 20262,663.002,705.002,650.002,678.002,637.050.56%139,300
Sep 24, 20262,660.002,695.002,640.002,663.002,622.282.15%95,200
Sep 18, 20262,626.002,650.002,600.002,607.002,567.13-0.42%98,100
Sep 17, 20262,600.002,625.002,591.002,618.002,577.962.15%80,200
Sep 16, 20262,517.002,578.002,517.002,563.002,523.802.81%64,200
Sep 15, 20262,405.002,509.002,391.002,493.002,454.882.38%85,300
Sep 14, 20262,376.002,451.002,357.002,435.002,397.76-0.16%101,600
Sep 11, 20262,420.002,448.002,390.002,439.002,401.70-2.32%103,800
Sep 10, 20262,435.002,497.002,416.002,497.002,458.812.42%95,300
Sep 9, 20262,440.002,462.002,423.002,438.002,400.72-0.97%97,200
Sep 8, 20262,465.002,524.002,444.002,462.002,424.35-0.24%125,500
Sep 7, 20262,439.002,471.002,405.002,468.002,430.261.48%97,700
Sep 4, 20262,409.002,438.002,395.002,432.002,394.810.95%61,200
Sep 3, 20262,430.002,441.002,389.002,409.002,372.16-0.12%51,600
Sep 2, 20262,451.002,490.002,390.002,412.002,375.11-3.17%196,400
Sep 1, 20262,490.002,499.002,464.002,491.002,452.91-0.36%58,600
Aug 31, 20262,450.002,510.002,430.002,500.002,461.770.44%63,300
Aug 28, 20262,469.002,500.002,460.002,489.002,450.940.81%64,800
Aug 27, 20262,515.002,540.002,468.002,469.002,431.24-1.24%84,200
Aug 26, 20262,475.002,516.002,473.002,500.002,461.770.28%68,700
Aug 25, 20262,476.002,503.002,429.002,493.002,454.880.20%123,000
Aug 24, 20262,401.002,509.002,400.002,488.002,449.953.67%249,000
Aug 21, 20262,330.002,400.002,297.002,400.002,363.301.87%230,200
Aug 20, 20262,340.002,365.002,310.002,356.002,319.971.73%75,600
Aug 19, 20262,400.002,401.002,309.002,316.002,280.58-4.42%164,500
Aug 18, 20262,520.002,524.002,412.002,423.002,385.95-3.85%122,900
Aug 17, 20262,450.002,520.002,442.002,520.002,481.463.28%99,100
Aug 14, 20262,447.002,447.002,410.002,440.002,402.691.41%95,400
Aug 13, 20262,390.002,422.002,361.002,406.002,369.211.48%129,800
Aug 12, 20262,301.002,374.002,269.002,371.002,334.742.37%294,200
Aug 10, 20262,387.002,399.002,313.002,316.002,280.58-15.38%553,300