Skip to main content
logo
Nittoku Co.,Ltd. (TYO:6145)
Japan flag Japan · Delayed Price · Currency is JPY
3,255.00
-45.00 (-1.36%)
Jun 19, 2026, 3:30 PM JST

Nittoku Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20263,310.003,405.003,250.003,255.003,255.00-1.36%122,100
Jun 18, 20263,315.003,370.003,275.003,300.003,300.000.30%71,900
Jun 17, 20263,225.003,315.003,220.003,290.003,290.002.49%133,600
Jun 16, 20263,200.003,270.003,155.003,210.003,210.000.31%80,700
Jun 15, 20263,105.003,200.003,035.003,200.003,200.006.49%147,800
Jun 12, 20263,055.003,075.002,950.003,005.003,005.00-0.17%109,200
Jun 11, 20262,918.003,040.002,840.003,010.003,010.00-0.50%120,000
Jun 10, 20263,130.003,270.002,921.003,025.003,025.00-3.35%186,900
Jun 9, 20263,165.003,190.003,085.003,130.003,130.000.48%71,700
Jun 8, 20263,180.003,185.003,060.003,115.003,115.00-6.17%156,900
Jun 5, 20263,250.003,345.003,170.003,320.003,320.002.00%204,800
Jun 4, 20263,220.003,270.003,180.003,255.003,255.00-2.11%56,500
Jun 3, 20263,310.003,405.003,280.003,325.003,325.000.91%115,800
Jun 2, 20263,355.003,460.003,145.003,295.003,295.00-1.49%214,200
Jun 1, 20263,015.003,400.003,010.003,345.003,345.0012.97%394,300
May 29, 20262,990.003,010.002,934.002,961.002,961.000.24%102,900
May 28, 20263,010.003,010.002,904.002,954.002,954.00-3.15%113,500
May 27, 20263,110.003,180.003,020.003,050.003,050.00-1.61%86,200
May 26, 20263,120.003,125.003,045.003,100.003,100.001.64%109,300
May 25, 20262,984.003,080.002,961.003,050.003,050.003.95%146,900
May 22, 20262,890.002,960.002,883.002,934.002,934.002.37%127,900
May 21, 20262,866.002,938.002,848.002,866.002,866.003.28%135,400
May 20, 20262,922.002,997.002,689.002,775.002,775.00-6.00%241,600
May 19, 20262,974.002,997.002,883.002,952.002,952.000.65%208,700
May 18, 20262,505.002,937.002,505.002,933.002,933.007.79%442,300
May 15, 20262,711.002,779.002,658.002,721.002,721.001.68%212,200
May 14, 20262,649.002,749.002,624.002,676.002,676.001.44%162,400
May 13, 20262,590.002,666.002,554.002,638.002,638.000.96%119,000
May 12, 20262,611.002,680.002,597.002,613.002,613.000.77%183,900
May 11, 20262,609.002,612.002,580.002,593.002,593.000.93%91,300
May 8, 20262,510.002,569.002,483.002,569.002,569.001.70%89,700
May 7, 20262,500.002,564.002,487.002,526.002,526.004.25%126,100
May 1, 20262,444.002,444.002,390.002,423.002,423.00-0.90%61,900
Apr 30, 20262,444.002,465.002,421.002,445.002,445.00-0.77%60,800
Apr 28, 20262,425.002,468.002,408.002,464.002,464.001.86%76,500
Apr 27, 20262,373.002,445.002,350.002,419.002,419.002.76%78,900
Apr 24, 20262,350.002,378.002,330.002,354.002,354.000.17%66,000
Apr 23, 20262,360.002,389.002,306.002,350.002,350.00-1.26%71,400
Apr 22, 20262,402.002,402.002,361.002,380.002,380.00-1.73%49,600
Apr 21, 20262,441.002,446.002,404.002,422.002,422.00-0.49%34,100
Apr 20, 20262,396.002,459.002,371.002,434.002,434.001.97%88,700
Apr 17, 20262,367.002,387.002,349.002,387.002,387.001.32%66,400
Apr 16, 20262,350.002,381.002,342.002,356.002,356.000.26%62,900
Apr 15, 20262,370.002,395.002,329.002,350.002,350.00-0.63%78,800
Apr 14, 20262,400.002,400.002,348.002,365.002,365.000.30%79,800
Apr 13, 20262,314.002,361.002,302.002,358.002,358.001.90%115,200
Apr 10, 20262,300.002,329.002,286.002,314.002,314.002.07%98,800
Apr 9, 20262,305.002,307.002,261.002,267.002,267.00-1.86%93,000
Apr 8, 20262,286.002,310.002,251.002,310.002,310.002.99%165,100
Apr 7, 20262,249.002,257.002,225.002,243.002,243.000.72%45,400