Skip to main content
logo
Nittoku Co.,Ltd. (TYO:6145)
Japan flag Japan · Delayed Price · Currency is JPY
2,843.00
+163.00 (6.08%)
Oct 1, 2026, 3:30 PM JST

Nittoku Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20262,680.002,855.002,680.002,843.002,843.006.08%210,700
Sep 30, 20262,679.002,689.002,624.002,680.002,680.001.02%96,400
Sep 29, 20262,628.002,676.002,621.002,653.002,653.000.49%63,300
Sep 28, 20262,670.002,734.002,660.002,681.002,640.000.11%62,100
Sep 25, 20262,663.002,705.002,650.002,678.002,637.050.56%139,300
Sep 24, 20262,660.002,695.002,640.002,663.002,622.282.15%95,200
Sep 18, 20262,626.002,650.002,600.002,607.002,567.13-0.42%98,100
Sep 17, 20262,600.002,625.002,591.002,618.002,577.962.15%80,200
Sep 16, 20262,517.002,578.002,517.002,563.002,523.802.81%64,200
Sep 15, 20262,405.002,509.002,391.002,493.002,454.882.38%85,300
Sep 14, 20262,376.002,451.002,357.002,435.002,397.76-0.16%101,600
Sep 11, 20262,420.002,448.002,390.002,439.002,401.70-2.32%103,800
Sep 10, 20262,435.002,497.002,416.002,497.002,458.812.42%95,300
Sep 9, 20262,440.002,462.002,423.002,438.002,400.72-0.97%97,200
Sep 8, 20262,465.002,524.002,444.002,462.002,424.35-0.24%125,500
Sep 7, 20262,439.002,471.002,405.002,468.002,430.261.48%97,700
Sep 4, 20262,409.002,438.002,395.002,432.002,394.810.95%61,200
Sep 3, 20262,430.002,441.002,389.002,409.002,372.16-0.12%51,600
Sep 2, 20262,451.002,490.002,390.002,412.002,375.11-3.17%196,400
Sep 1, 20262,490.002,499.002,464.002,491.002,452.91-0.36%58,600
Aug 31, 20262,450.002,510.002,430.002,500.002,461.770.44%63,300
Aug 28, 20262,469.002,500.002,460.002,489.002,450.940.81%64,800
Aug 27, 20262,515.002,540.002,468.002,469.002,431.24-1.24%84,200
Aug 26, 20262,475.002,516.002,473.002,500.002,461.770.28%68,700
Aug 25, 20262,476.002,503.002,429.002,493.002,454.880.20%123,000
Aug 24, 20262,401.002,509.002,400.002,488.002,449.953.67%249,000
Aug 21, 20262,330.002,400.002,297.002,400.002,363.301.87%230,200
Aug 20, 20262,340.002,365.002,310.002,356.002,319.971.73%75,600
Aug 19, 20262,400.002,401.002,309.002,316.002,280.58-4.42%164,500
Aug 18, 20262,520.002,524.002,412.002,423.002,385.95-3.85%122,900
Aug 17, 20262,450.002,520.002,442.002,520.002,481.463.28%99,100
Aug 14, 20262,447.002,447.002,410.002,440.002,402.691.41%95,400
Aug 13, 20262,390.002,422.002,361.002,406.002,369.211.48%129,800
Aug 12, 20262,301.002,374.002,269.002,371.002,334.742.37%294,200
Aug 10, 20262,387.002,399.002,313.002,316.002,280.58-15.38%553,300
Aug 7, 20262,760.002,767.002,665.002,737.002,695.14-2.32%79,600
Aug 6, 20262,808.002,877.002,785.002,802.002,759.15-1.20%61,200
Aug 5, 20262,750.002,857.002,739.002,836.002,792.634.84%98,100
Aug 4, 20262,569.002,705.002,569.002,705.002,663.634.28%60,200
Aug 3, 20262,587.002,625.002,541.002,594.002,554.33-0.99%90,800
Jul 31, 20262,632.002,654.002,540.002,620.002,579.935.56%118,900
Jul 30, 20262,449.002,539.002,391.002,482.002,444.041.43%105,400
Jul 29, 20262,534.002,548.002,400.002,447.002,409.58-3.28%224,800
Jul 28, 20262,645.002,645.002,506.002,530.002,491.31-5.35%177,200
Jul 27, 20262,656.002,685.002,623.002,673.002,632.121.87%93,100
Jul 24, 20262,640.002,655.002,575.002,624.002,583.87-0.61%101,600
Jul 23, 20262,661.002,661.002,591.002,640.002,599.630.57%113,100
Jul 22, 20262,672.002,680.002,612.002,625.002,584.86-1.61%106,800
Jul 21, 20262,655.002,680.002,577.002,668.002,627.203.93%91,600
Jul 17, 20262,679.002,679.002,503.002,567.002,527.74-5.31%169,000