Skip to main content
logo
Nittoku Co.,Ltd. (TYO:6145)
Japan flag Japan · Delayed Price · Currency is JPY
2,835.00
+21.00 (0.75%)
Jul 10, 2026, 3:30 PM JST

Nittoku Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20262,860.002,911.002,826.002,835.002,835.000.75%77,500
Jul 9, 20262,792.002,868.002,792.002,814.002,814.000.79%60,900
Jul 8, 20262,841.002,851.002,787.002,792.002,792.00-2.04%92,100
Jul 7, 20262,991.002,991.002,840.002,850.002,850.00-4.71%78,500
Jul 6, 20263,015.003,080.002,940.002,991.002,991.000.37%111,500
Jul 3, 20262,857.002,980.002,814.002,980.002,980.003.33%86,500
Jul 2, 20262,914.002,935.002,855.002,884.002,884.00-2.57%73,100
Jul 1, 20262,909.002,983.002,909.002,960.002,960.001.86%69,600
Jun 30, 20262,973.003,005.002,900.002,906.002,906.00-2.02%74,600
Jun 29, 20262,983.002,990.002,860.002,966.002,966.00-0.44%131,200
Jun 26, 20263,030.003,060.002,942.002,979.002,979.00-2.65%109,700
Jun 25, 20263,125.003,140.003,055.003,060.003,060.000.16%55,500
Jun 24, 20263,125.003,210.003,055.003,055.003,055.00-2.40%94,400
Jun 23, 20263,255.003,310.003,130.003,130.003,130.00-4.72%66,800
Jun 22, 20263,295.003,375.003,185.003,285.003,285.000.92%125,800
Jun 19, 20263,310.003,405.003,250.003,255.003,255.00-1.36%122,100
Jun 18, 20263,315.003,370.003,275.003,300.003,300.000.30%71,900
Jun 17, 20263,225.003,315.003,220.003,290.003,290.002.49%133,600
Jun 16, 20263,200.003,270.003,155.003,210.003,210.000.31%80,700
Jun 15, 20263,105.003,200.003,035.003,200.003,200.006.49%147,800
Jun 12, 20263,055.003,075.002,950.003,005.003,005.00-0.17%109,200
Jun 11, 20262,918.003,040.002,840.003,010.003,010.00-0.50%120,000
Jun 10, 20263,130.003,270.002,921.003,025.003,025.00-3.35%186,900
Jun 9, 20263,165.003,190.003,085.003,130.003,130.000.48%71,700
Jun 8, 20263,180.003,185.003,060.003,115.003,115.00-6.17%156,900
Jun 5, 20263,250.003,345.003,170.003,320.003,320.002.00%204,800
Jun 4, 20263,220.003,270.003,180.003,255.003,255.00-2.11%56,500
Jun 3, 20263,310.003,405.003,280.003,325.003,325.000.91%115,800
Jun 2, 20263,355.003,460.003,145.003,295.003,295.00-1.49%214,200
Jun 1, 20263,015.003,400.003,010.003,345.003,345.0012.97%394,300
May 29, 20262,990.003,010.002,934.002,961.002,961.000.24%102,900
May 28, 20263,010.003,010.002,904.002,954.002,954.00-3.15%113,500
May 27, 20263,110.003,180.003,020.003,050.003,050.00-1.61%86,200
May 26, 20263,120.003,125.003,045.003,100.003,100.001.64%109,300
May 25, 20262,984.003,080.002,961.003,050.003,050.003.95%146,900
May 22, 20262,890.002,960.002,883.002,934.002,934.002.37%127,900
May 21, 20262,866.002,938.002,848.002,866.002,866.003.28%135,400
May 20, 20262,922.002,997.002,689.002,775.002,775.00-6.00%241,600
May 19, 20262,974.002,997.002,883.002,952.002,952.000.65%208,700
May 18, 20262,505.002,937.002,505.002,933.002,933.007.79%442,300
May 15, 20262,711.002,779.002,658.002,721.002,721.001.68%212,200
May 14, 20262,649.002,749.002,624.002,676.002,676.001.44%162,400
May 13, 20262,590.002,666.002,554.002,638.002,638.000.96%119,000
May 12, 20262,611.002,680.002,597.002,613.002,613.000.77%183,900
May 11, 20262,609.002,612.002,580.002,593.002,593.000.93%91,300
May 8, 20262,510.002,569.002,483.002,569.002,569.001.70%89,700
May 7, 20262,500.002,564.002,487.002,526.002,526.004.25%126,100
May 1, 20262,444.002,444.002,390.002,423.002,423.00-0.90%61,900
Apr 30, 20262,444.002,465.002,421.002,445.002,445.00-0.77%60,800
Apr 28, 20262,425.002,468.002,408.002,464.002,464.001.86%76,500