Skip to main content
logo
Micron Machinery Co., Ltd. (TYO:6159)
Japan flag Japan · Delayed Price · Currency is JPY
2,158.00
-13.00 (-0.60%)
Jan 22, 2026, 9:00 AM JST

Micron Machinery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262,158.002,158.002,158.002,158.002,158.00-0.60%200
Jan 21, 20262,128.002,228.002,128.002,171.002,171.000.60%900
Jan 20, 20262,211.002,300.002,158.002,158.002,158.00-1.91%3,300
Jan 19, 20262,190.002,200.002,190.002,200.002,200.000.46%900
Jan 16, 20262,188.002,190.002,188.002,190.002,190.000.46%300
Jan 15, 20262,161.002,180.002,156.002,180.002,180.001.40%1,200
Jan 14, 20262,049.002,150.002,049.002,150.002,150.002.43%1,800
Jan 13, 20262,000.002,099.001,956.002,099.002,099.004.95%4,200
Jan 9, 20261,997.002,000.001,997.002,000.002,000.00-0.55%800
Jan 8, 20262,011.002,011.002,011.002,011.002,011.00-400
Jan 7, 20262,011.002,022.002,000.002,011.002,011.00-1.66%1,000
Jan 6, 20262,093.002,093.002,045.002,045.002,045.00-2.29%400
Jan 5, 20262,093.002,093.002,093.002,093.002,093.00-100
Dec 30, 20252,093.002,093.002,093.002,093.002,093.00-100
Dec 29, 20252,093.002,093.002,093.002,093.002,093.00-2.33%400
Dec 26, 20252,142.002,143.002,142.002,143.002,143.000.05%200
Dec 25, 20252,144.002,144.002,110.002,142.002,142.002.00%400
Dec 24, 20252,100.002,100.002,100.002,100.002,100.00-2.33%300
Dec 23, 20252,200.002,200.002,150.002,150.002,150.00-4.19%300
Dec 22, 20252,290.002,290.002,232.002,244.002,244.00-1.84%1,100
Dec 19, 20252,312.002,320.002,262.002,286.002,286.003.35%3,800
Dec 18, 20252,170.002,212.002,170.002,212.002,212.001.70%2,500
Dec 17, 20252,117.002,175.002,117.002,175.002,175.002.84%1,300
Dec 16, 20252,136.002,136.002,115.002,115.002,115.00-0.98%400
Dec 15, 20252,113.002,136.002,101.002,136.002,136.000.33%1,200
Dec 12, 20252,165.002,165.002,055.002,129.002,129.00-3.88%4,100
Dec 11, 20252,382.002,382.002,215.002,215.002,215.00-0.76%15,600
Dec 10, 20252,180.002,237.002,141.002,232.002,232.002.39%4,300
Dec 9, 20252,150.002,180.002,150.002,180.002,180.001.40%3,500
Dec 8, 20252,123.002,163.002,123.002,150.002,150.001.32%1,100
Dec 5, 20252,122.002,122.002,122.002,122.002,122.00-1.07%200
Dec 4, 20252,140.002,145.002,140.002,145.002,145.002.63%300
Dec 3, 20252,137.002,137.002,090.002,090.002,090.00-2.20%200
Dec 2, 20252,138.002,138.002,137.002,137.002,137.001.28%300
Dec 1, 20252,110.002,110.002,110.002,110.002,110.000.09%200
Nov 28, 20252,130.002,220.002,108.002,108.002,108.00-3.30%1,300
Nov 27, 20252,130.002,180.002,130.002,180.002,180.002.64%200
Nov 26, 20252,000.002,280.002,000.002,124.002,124.005.25%2,900
Nov 21, 20252,000.002,018.002,000.002,018.002,018.000.70%400
Nov 20, 20252,017.002,025.002,004.002,004.002,004.00-1.67%1,200
Nov 19, 20251,980.002,060.001,980.002,038.002,038.000.39%1,700
Nov 18, 20251,990.002,030.001,990.002,030.002,030.004.10%2,500
Nov 17, 20251,888.001,950.001,888.001,950.001,950.002.20%1,100
Nov 14, 20251,908.001,908.001,908.001,908.001,908.00-0.47%100
Nov 13, 20251,917.001,917.001,917.001,917.001,917.000.95%700
Nov 12, 20251,864.001,899.001,860.001,899.001,899.001.82%700
Nov 11, 20251,854.001,865.001,854.001,865.001,865.001.08%2,000
Nov 10, 20251,845.001,845.001,841.001,845.001,845.00-1,000
Nov 7, 20251,790.001,845.001,763.001,845.001,845.005.43%1,100
Nov 6, 20251,750.001,750.001,750.001,750.001,750.00-100