Skip to main content
logo
Micron Machinery Co., Ltd. (TYO:6159)
Japan flag Japan · Delayed Price · Currency is JPY
1,960.00
0.00 (0.00%)
Jun 4, 2026, 12:30 PM JST

Micron Machinery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20261,960.001,960.001,960.001,960.00--400
Jun 3, 20261,949.001,960.001,949.001,960.001,960.000.51%300
Jun 2, 20261,980.001,980.001,950.001,950.001,950.00-2.26%200
Jun 1, 20262,028.002,028.001,995.001,995.001,995.00-1.82%300
May 29, 20262,032.002,032.002,032.002,032.002,032.00-100
May 27, 20261,990.002,032.001,988.002,032.002,032.002.11%700
May 26, 20262,020.002,020.001,990.001,990.001,990.00-2.74%500
May 25, 20261,952.002,046.001,952.002,046.002,046.002.25%300
May 22, 20261,934.002,001.001,934.002,001.002,001.002.25%300
May 21, 20261,931.001,965.001,931.001,957.001,957.002.51%1,300
May 20, 20262,040.002,040.001,909.001,909.001,909.00-8.31%3,000
May 19, 20262,140.002,140.002,000.002,082.002,082.00-2.57%4,100
May 18, 20262,101.002,137.002,101.002,137.002,137.001.81%800
May 15, 20262,150.002,155.002,090.002,099.002,099.00-2.33%1,200
May 14, 20262,127.002,149.002,127.002,149.002,149.000.51%800
May 13, 20262,145.002,145.002,130.002,138.002,138.00-0.09%700
May 12, 20262,146.002,146.002,130.002,140.002,140.00-0.23%600
May 11, 20262,139.002,145.002,115.002,145.002,145.000.37%2,100
May 8, 20262,118.002,140.002,118.002,137.002,137.001.04%700
May 7, 20262,130.002,148.002,115.002,115.002,115.00-0.70%1,500
May 1, 20262,071.002,130.002,071.002,130.002,130.002.90%800
Apr 30, 20262,120.002,120.002,070.002,070.002,070.00-2.36%400
Apr 28, 20262,120.002,120.002,120.002,120.002,120.002.42%100
Apr 27, 20262,120.002,120.002,070.002,070.002,070.00-1.43%200
Apr 23, 20262,104.002,104.002,100.002,100.002,100.00-2.33%200
Apr 22, 20262,160.002,200.002,150.002,150.002,150.000.89%300
Apr 21, 20262,178.002,200.002,131.002,131.002,131.00-4.35%1,000
Apr 20, 20262,190.002,228.002,189.002,228.002,228.001.27%3,100
Apr 17, 20262,172.002,200.002,160.002,200.002,200.001.48%600
Apr 16, 20262,130.002,168.002,130.002,168.002,168.001.78%500
Apr 15, 20262,169.002,169.002,123.002,130.002,130.00-1.80%900
Apr 14, 20262,231.002,231.002,001.002,169.002,169.00-2.78%2,600
Apr 13, 20262,230.002,260.002,190.002,231.002,231.00-0.84%4,600
Apr 10, 20262,240.002,250.002,240.002,250.002,250.000.45%1,000
Apr 9, 20262,223.002,240.002,223.002,240.002,240.001.59%900
Apr 8, 20262,130.002,230.002,130.002,205.002,205.003.62%2,000
Apr 7, 20262,150.002,150.001,973.002,128.002,128.00-1.02%1,400
Apr 6, 20262,150.002,150.002,150.002,150.002,150.00-0.05%200
Apr 1, 20262,146.002,200.002,146.002,151.002,151.002.62%1,500
Mar 30, 20261,910.002,111.001,910.002,096.002,096.00-2.51%1,000
Mar 27, 20262,150.002,155.002,150.002,150.002,150.00-2.27%1,100
Mar 26, 20262,182.002,205.002,182.002,200.002,200.000.87%900
Mar 25, 20262,201.002,202.002,181.002,181.002,181.00-0.05%500
Mar 24, 20262,243.002,243.002,182.002,182.002,182.003.81%2,000
Mar 23, 20262,200.002,200.002,100.002,102.002,102.00-6.37%500
Mar 19, 20262,218.002,255.002,218.002,245.002,245.00-1.01%1,700
Mar 18, 20262,289.002,289.002,265.002,268.002,268.00-0.61%3,800
Mar 17, 20262,320.002,320.002,280.002,282.002,282.00-1.64%1,800
Mar 16, 20262,258.002,320.002,258.002,320.002,320.002.75%2,300
Mar 13, 20262,202.002,261.002,200.002,258.002,258.001.48%2,900