Estic Corporation (TYO:6161)
Japan · Delayed Price · Currency is JPY 1,030.00
0.00 (0.00%)
Jul 10, 2026, 3:30 PM JST
Estic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 1,034.00 | 1,036.00 | 1,024.00 | 1,030.00 | 1,030.00 | - | 6,600 |
| Jul 9, 2026 | 1,032.00 | 1,033.00 | 1,028.00 | 1,030.00 | 1,030.00 | -0.68% | 5,200 |
| Jul 8, 2026 | 1,031.00 | 1,045.00 | 1,031.00 | 1,037.00 | 1,037.00 | -0.38% | 2,200 |
| Jul 7, 2026 | 1,062.00 | 1,062.00 | 1,041.00 | 1,041.00 | 1,041.00 | -1.23% | 10,100 |
| Jul 6, 2026 | 1,048.00 | 1,061.00 | 1,045.00 | 1,054.00 | 1,054.00 | 1.74% | 7,400 |
| Jul 3, 2026 | 1,031.00 | 1,042.00 | 1,028.00 | 1,036.00 | 1,036.00 | -0.38% | 8,800 |
| Jul 2, 2026 | 1,038.00 | 1,040.00 | 1,029.00 | 1,040.00 | 1,040.00 | 0.48% | 1,800 |
| Jul 1, 2026 | 1,041.00 | 1,050.00 | 1,029.00 | 1,035.00 | 1,035.00 | -0.58% | 6,200 |
| Jun 30, 2026 | 1,065.00 | 1,065.00 | 1,041.00 | 1,041.00 | 1,041.00 | -1.51% | 8,800 |
| Jun 29, 2026 | 1,087.00 | 1,087.00 | 1,057.00 | 1,057.00 | 1,057.00 | -2.13% | 2,700 |
| Jun 26, 2026 | 1,130.00 | 1,131.00 | 1,057.00 | 1,080.00 | 1,080.00 | -2.09% | 28,800 |
| Jun 25, 2026 | 1,069.00 | 1,104.00 | 1,055.00 | 1,103.00 | 1,103.00 | 5.96% | 7,700 |
| Jun 24, 2026 | 1,060.00 | 1,067.00 | 1,040.00 | 1,041.00 | 1,041.00 | -1.79% | 7,400 |
| Jun 23, 2026 | 1,073.00 | 1,075.00 | 1,051.00 | 1,060.00 | 1,060.00 | -1.85% | 7,100 |
| Jun 22, 2026 | 1,060.00 | 1,080.00 | 1,060.00 | 1,080.00 | 1,080.00 | 1.89% | 9,800 |
| Jun 19, 2026 | 1,049.00 | 1,085.00 | 1,046.00 | 1,060.00 | 1,060.00 | -0.09% | 16,900 |
| Jun 18, 2026 | 1,051.00 | 1,080.00 | 1,041.00 | 1,061.00 | 1,061.00 | 0.95% | 12,400 |
| Jun 17, 2026 | 1,039.00 | 1,051.00 | 1,036.00 | 1,051.00 | 1,051.00 | 1.94% | 10,500 |
| Jun 16, 2026 | 1,032.00 | 1,035.00 | 1,022.00 | 1,031.00 | 1,031.00 | -0.10% | 5,200 |
| Jun 15, 2026 | 1,036.00 | 1,045.00 | 1,024.00 | 1,032.00 | 1,032.00 | 0.39% | 5,800 |
| Jun 12, 2026 | 1,021.00 | 1,037.00 | 1,017.00 | 1,028.00 | 1,028.00 | -0.48% | 7,800 |
| Jun 11, 2026 | 1,025.00 | 1,033.00 | 1,020.00 | 1,033.00 | 1,033.00 | 0.39% | 4,300 |
| Jun 10, 2026 | 1,030.00 | 1,030.00 | 1,018.00 | 1,029.00 | 1,029.00 | - | 7,400 |
| Jun 9, 2026 | 1,026.00 | 1,032.00 | 1,022.00 | 1,029.00 | 1,029.00 | 0.39% | 5,100 |
| Jun 8, 2026 | 1,038.00 | 1,038.00 | 1,015.00 | 1,025.00 | 1,025.00 | -2.01% | 13,000 |
| Jun 5, 2026 | 1,025.00 | 1,046.00 | 1,025.00 | 1,046.00 | 1,046.00 | 2.05% | 4,600 |
| Jun 4, 2026 | 1,026.00 | 1,030.00 | 1,025.00 | 1,025.00 | 1,025.00 | -0.68% | 1,000 |
| Jun 3, 2026 | 1,029.00 | 1,035.00 | 1,022.00 | 1,032.00 | 1,032.00 | 0.39% | 5,900 |
| Jun 2, 2026 | 1,020.00 | 1,030.00 | 1,017.00 | 1,028.00 | 1,028.00 | -0.39% | 14,200 |
| Jun 1, 2026 | 1,032.00 | 1,032.00 | 1,020.00 | 1,032.00 | 1,032.00 | 0.10% | 15,000 |
| May 29, 2026 | 1,034.00 | 1,035.00 | 1,020.00 | 1,031.00 | 1,031.00 | 0.59% | 7,200 |
| May 28, 2026 | 1,029.00 | 1,030.00 | 1,015.00 | 1,025.00 | 1,025.00 | 0.49% | 7,900 |
| May 27, 2026 | 1,021.00 | 1,026.00 | 1,015.00 | 1,020.00 | 1,020.00 | -0.49% | 10,700 |
| May 26, 2026 | 1,012.00 | 1,025.00 | 1,012.00 | 1,025.00 | 1,025.00 | 0.99% | 18,900 |
| May 25, 2026 | 1,017.00 | 1,021.00 | 1,012.00 | 1,015.00 | 1,015.00 | -0.10% | 7,200 |
| May 22, 2026 | 1,015.00 | 1,022.00 | 1,015.00 | 1,016.00 | 1,016.00 | 0.10% | 9,300 |
| May 21, 2026 | 1,040.00 | 1,040.00 | 1,013.00 | 1,015.00 | 1,015.00 | -1.07% | 11,700 |
| May 20, 2026 | 1,043.00 | 1,050.00 | 1,016.00 | 1,026.00 | 1,026.00 | 1.28% | 11,500 |
| May 19, 2026 | 1,010.00 | 1,020.00 | 1,000.00 | 1,013.00 | 1,013.00 | 0.30% | 14,600 |
| May 18, 2026 | 1,017.00 | 1,023.00 | 1,006.00 | 1,010.00 | 1,010.00 | -0.39% | 7,300 |
| May 15, 2026 | 1,018.00 | 1,020.00 | 1,011.00 | 1,014.00 | 1,014.00 | -0.39% | 14,800 |
| May 14, 2026 | 1,026.00 | 1,026.00 | 1,015.00 | 1,018.00 | 1,018.00 | - | 1,800 |
| May 13, 2026 | 1,044.00 | 1,044.00 | 1,015.00 | 1,018.00 | 1,018.00 | -0.20% | 4,000 |
| May 12, 2026 | 1,048.00 | 1,058.00 | 1,020.00 | 1,020.00 | 1,020.00 | -0.87% | 6,400 |
| May 11, 2026 | 1,018.00 | 1,104.00 | 1,018.00 | 1,029.00 | 1,029.00 | 0.98% | 12,400 |
| May 8, 2026 | 1,020.00 | 1,027.00 | 1,015.00 | 1,019.00 | 1,019.00 | -0.10% | 13,700 |
| May 7, 2026 | 1,040.00 | 1,046.00 | 1,010.00 | 1,020.00 | 1,020.00 | 0.69% | 10,500 |
| May 1, 2026 | 1,015.00 | 1,023.00 | 1,009.00 | 1,013.00 | 1,013.00 | - | 14,600 |
| Apr 30, 2026 | 1,010.00 | 1,018.00 | 1,009.00 | 1,013.00 | 1,013.00 | -0.20% | 3,300 |
| Apr 28, 2026 | 1,021.00 | 1,038.00 | 996.00 | 1,015.00 | 1,015.00 | -0.59% | 46,200 |