Skip to main content
logo
Japan Post Holdings Co., Ltd. (TYO:6178)
Japan flag Japan · Delayed Price · Currency is JPY
2,329.00
-59.00 (-2.47%)
Jul 17, 2026, 3:30 PM JST

Japan Post Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262,379.002,397.002,313.502,329.002,329.00-2.47%6,553,400
Jul 16, 20262,383.502,405.502,374.502,388.002,388.00-0.81%4,923,600
Jul 15, 20262,389.002,417.002,367.502,407.502,407.502.32%6,605,300
Jul 14, 20262,340.002,362.002,321.002,353.002,353.000.86%4,752,500
Jul 13, 20262,340.002,353.502,324.002,333.002,333.000.58%4,787,100
Jul 10, 20262,371.002,383.002,218.002,319.502,319.50-1.74%5,427,300
Jul 9, 20262,360.002,382.002,338.502,360.502,360.50-0.40%5,833,800
Jul 8, 20262,360.002,395.002,338.502,370.002,370.000.62%6,253,300
Jul 7, 20262,344.502,372.502,331.002,355.502,355.501.27%7,757,400
Jul 6, 20262,288.502,326.002,275.002,326.002,326.002.40%4,107,100
Jul 3, 20262,287.502,290.002,250.502,271.502,271.501.52%4,037,800
Jul 2, 20262,200.502,245.002,196.002,237.502,237.503.18%4,825,100
Jul 1, 20262,184.502,197.002,157.002,168.502,168.50-0.02%5,231,700
Jun 30, 20262,173.002,182.502,148.002,169.002,169.000.74%5,022,600
Jun 29, 20262,173.002,183.502,129.502,153.002,153.00-0.37%5,144,000
Jun 26, 20262,176.002,199.502,148.002,161.002,161.00-1.03%5,143,200
Jun 25, 20262,231.002,231.002,170.002,183.502,183.50-1.89%5,306,200
Jun 24, 20262,225.502,252.502,212.002,225.502,225.500.47%7,296,900
Jun 23, 20262,238.002,244.502,207.002,215.002,215.00-0.56%4,550,200
Jun 22, 20262,210.502,241.002,194.502,227.502,227.50-0.58%3,687,900
Jun 19, 20262,212.502,263.002,201.002,240.502,240.500.29%6,401,400
Jun 18, 20262,212.002,249.002,203.502,234.002,234.001.71%5,385,900
Jun 17, 20262,272.002,279.502,196.502,196.502,196.50-3.00%5,707,300
Jun 16, 20262,250.002,264.502,213.502,264.502,264.50-0.92%4,930,800
Jun 15, 20262,325.002,344.502,280.002,285.502,285.50-1.40%5,298,900
Jun 12, 20262,280.502,361.002,257.002,318.002,318.004.91%11,509,700
Jun 11, 20262,230.502,252.002,182.502,209.502,209.500.20%7,369,600
Jun 10, 20262,204.002,246.502,189.502,205.002,205.001.10%7,432,300
Jun 9, 20262,168.002,203.502,138.502,181.002,181.002.49%7,670,000
Jun 8, 20262,108.502,147.502,095.502,128.002,128.000.26%5,719,500
Jun 5, 20262,155.002,177.002,106.002,122.502,122.50-1.07%4,225,500
Jun 4, 20262,108.502,145.502,078.502,145.502,145.500.96%5,974,500
Jun 3, 20262,090.002,125.002,062.502,125.002,125.002.46%6,170,100
Jun 2, 20262,005.002,074.001,992.502,074.002,074.001.92%5,438,700
Jun 1, 20262,070.002,092.502,035.002,035.002,035.00-1.60%5,647,800
May 29, 20262,052.002,075.002,037.002,068.002,068.001.90%12,417,400
May 28, 20262,024.502,037.501,995.002,029.502,029.50-1.46%23,062,400
May 27, 20262,070.002,093.002,051.002,059.502,059.50-0.99%6,485,500
May 26, 20262,084.502,098.502,049.502,080.002,080.00-0.55%5,742,100
May 25, 20262,093.002,128.002,056.502,091.502,091.50-1.16%6,223,700
May 22, 20262,115.502,138.502,088.502,116.002,116.00-0.84%4,791,000
May 21, 20262,110.002,154.502,097.002,134.002,134.001.14%8,548,200
May 20, 20262,126.502,139.502,068.002,110.002,110.000.81%8,577,200
May 19, 20262,065.002,115.502,051.002,093.002,093.001.90%7,908,500
May 18, 20261,997.002,068.001,986.502,054.002,054.004.96%12,590,600
May 15, 20261,951.001,981.501,935.501,957.001,957.000.31%5,957,200
May 14, 20261,951.501,956.501,929.001,951.001,951.000.49%4,668,100
May 13, 20261,900.001,944.501,895.001,941.501,941.501.60%4,964,600
May 12, 20261,876.501,911.001,869.501,911.001,911.002.47%4,918,200
May 11, 20261,863.001,871.501,844.001,865.001,865.000.51%3,628,400