Skip to main content
logo
Japan Post Holdings Co., Ltd. (TYO:6178)
Japan flag Japan · Delayed Price · Currency is JPY
2,527.50
-12.00 (-0.47%)
Sep 18, 2026, 3:30 PM JST

Japan Post Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,550.002,553.002,478.502,527.502,527.50-0.47%8,757,900
Sep 17, 20262,508.502,544.002,504.502,539.502,539.501.32%3,586,100
Sep 16, 20262,491.502,541.502,484.502,506.502,506.501.05%5,268,000
Sep 15, 20262,520.502,520.502,472.002,480.502,480.50-1.08%3,946,500
Sep 14, 20262,470.002,520.502,466.002,507.502,507.501.56%4,335,400
Sep 11, 20262,387.002,480.002,382.002,469.002,469.001.50%4,381,700
Sep 10, 20262,390.502,437.002,390.502,432.502,432.501.35%3,604,700
Sep 9, 20262,412.002,436.002,400.002,400.002,400.00-1.84%3,745,900
Sep 8, 20262,484.502,485.002,443.002,445.002,445.00-2.08%4,244,300
Sep 7, 20262,510.002,532.002,475.002,497.002,497.00-0.62%3,130,600
Sep 4, 20262,600.002,603.002,503.502,512.502,512.50-1.55%7,210,100
Sep 3, 20262,547.502,577.502,523.502,552.002,552.001.39%5,197,000
Sep 2, 20262,512.002,561.502,498.502,517.002,517.00-1.45%7,467,000
Sep 1, 20262,454.502,554.002,447.002,554.002,554.002.71%6,552,900
Aug 31, 20262,432.502,486.502,404.002,486.502,486.502.22%17,641,000
Aug 28, 20262,375.002,442.002,370.502,432.502,432.500.31%5,605,900
Aug 27, 20262,416.002,436.002,412.002,425.002,425.001.02%4,289,300
Aug 26, 20262,384.002,406.502,380.502,400.502,400.500.95%3,255,300
Aug 25, 20262,350.002,378.502,336.002,378.002,378.001.52%3,054,200
Aug 24, 20262,342.502,351.502,313.002,342.502,342.500.28%2,791,000
Aug 21, 20262,302.002,345.502,291.002,336.002,336.000.95%5,545,900
Aug 20, 20262,313.002,328.502,282.002,314.002,314.000.30%4,960,500
Aug 19, 20262,376.002,381.002,293.502,307.002,307.00-4.00%5,714,200
Aug 18, 20262,375.002,415.002,372.002,403.002,403.000.35%3,268,500
Aug 17, 20262,376.502,411.002,365.002,394.502,394.500.78%3,096,000
Aug 14, 20262,376.502,425.002,359.502,376.002,376.00-0.13%3,928,100
Aug 13, 20262,380.002,387.502,353.002,379.002,379.000.72%3,681,200
Aug 12, 20262,349.002,371.002,334.002,362.002,362.001.18%3,778,000
Aug 10, 20262,385.002,397.002,315.002,334.502,334.50-3.29%5,662,900
Aug 7, 20262,400.002,435.502,386.002,414.002,414.000.79%4,118,100
Aug 6, 20262,355.002,397.002,340.002,395.002,395.001.61%3,921,800
Aug 5, 20262,340.002,357.002,316.502,357.002,357.001.27%4,097,900
Aug 4, 20262,328.002,359.502,306.502,327.502,327.50-0.34%5,100,300
Aug 3, 20262,353.502,382.002,267.502,335.502,335.50-1.95%5,983,400
Jul 31, 20262,410.002,420.002,375.002,382.002,382.00-1.53%6,692,700
Jul 30, 20262,436.502,466.002,401.502,419.002,419.00-2.54%5,753,000
Jul 29, 20262,496.502,499.002,448.502,482.002,482.000.73%6,922,100
Jul 28, 20262,498.502,510.002,448.002,464.002,464.00-2.28%5,153,000
Jul 27, 20262,499.502,539.502,495.502,521.502,521.501.45%5,707,000
Jul 24, 20262,430.502,496.002,426.002,485.502,485.501.02%6,080,900
Jul 23, 20262,440.002,466.502,435.002,460.502,460.500.29%5,502,900
Jul 22, 20262,418.502,460.002,400.502,453.502,453.501.45%4,927,400
Jul 21, 20262,359.002,418.502,334.502,418.502,418.503.84%5,770,500
Jul 17, 20262,379.002,397.002,313.502,329.002,329.00-2.47%6,553,400
Jul 16, 20262,383.502,405.502,374.502,388.002,388.00-0.81%4,923,600
Jul 15, 20262,389.002,417.002,367.502,407.502,407.502.32%6,605,300
Jul 14, 20262,340.002,362.002,321.002,353.002,353.000.86%4,752,500
Jul 13, 20262,340.002,353.502,324.002,333.002,333.000.58%4,787,100
Jul 10, 20262,371.002,383.002,218.002,319.502,319.50-1.74%5,427,300
Jul 9, 20262,360.002,382.002,338.502,360.502,360.50-0.40%5,833,800