Skip to main content
logo
Japan Post Holdings Co., Ltd. (TYO:6178)
Japan flag Japan · Delayed Price · Currency is JPY
2,355.50
-19.00 (-0.80%)
Oct 9, 2026, 3:30 PM JST

Japan Post Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20262,405.502,410.502,249.502,355.502,355.50-0.80%5,319,900
Oct 8, 20262,406.502,411.002,372.002,374.502,374.50-2.26%6,276,100
Oct 7, 20262,476.002,491.502,429.502,429.502,429.50-2.96%4,910,800
Oct 6, 20262,479.002,503.502,471.002,503.502,503.501.54%4,496,500
Oct 5, 20262,460.002,476.502,445.002,465.502,465.500.02%4,462,300
Oct 2, 20262,479.002,503.002,465.002,465.002,465.00-1.75%3,631,300
Oct 1, 20262,504.002,526.502,468.002,509.002,509.00-1.12%5,118,300
Sep 30, 20262,500.002,553.502,487.002,537.502,537.501.68%6,569,100
Sep 29, 20262,542.502,542.502,494.002,495.502,495.50-2.33%5,382,500
Sep 28, 20262,583.002,594.502,566.502,585.002,555.000.23%5,348,000
Sep 25, 20262,535.002,579.002,519.002,579.002,549.073.78%5,531,300
Sep 24, 20262,495.002,505.502,463.002,485.002,456.16-1.68%5,891,200
Sep 18, 20262,550.002,553.002,478.502,527.502,498.17-0.47%8,757,900
Sep 17, 20262,508.502,544.002,504.502,539.502,510.031.32%3,586,100
Sep 16, 20262,491.502,541.502,484.502,506.502,477.411.05%5,268,000
Sep 15, 20262,520.502,520.502,472.002,480.502,451.71-1.08%3,946,500
Sep 14, 20262,470.002,520.502,466.002,507.502,478.401.56%4,335,400
Sep 11, 20262,387.002,480.002,382.002,469.002,440.351.50%4,381,700
Sep 10, 20262,390.502,437.002,390.502,432.502,404.271.35%3,604,700
Sep 9, 20262,412.002,436.002,400.002,400.002,372.15-1.84%3,745,900
Sep 8, 20262,484.502,485.002,443.002,445.002,416.62-2.08%4,244,300
Sep 7, 20262,510.002,532.002,475.002,497.002,468.02-0.62%3,130,600
Sep 4, 20262,600.002,603.002,503.502,512.502,483.34-1.55%7,210,100
Sep 3, 20262,547.502,577.502,523.502,552.002,522.381.39%5,197,000
Sep 2, 20262,512.002,561.502,498.502,517.002,487.79-1.45%7,467,000
Sep 1, 20262,454.502,554.002,447.002,554.002,524.362.71%6,552,900
Aug 31, 20262,432.502,486.502,404.002,486.502,457.642.22%17,641,000
Aug 28, 20262,375.002,442.002,370.502,432.502,404.270.31%5,605,900
Aug 27, 20262,416.002,436.002,412.002,425.002,396.861.02%4,289,300
Aug 26, 20262,384.002,406.502,380.502,400.502,372.640.95%3,255,300
Aug 25, 20262,350.002,378.502,336.002,378.002,350.401.52%3,054,200
Aug 24, 20262,342.502,351.502,313.002,342.502,315.310.28%2,791,000
Aug 21, 20262,302.002,345.502,291.002,336.002,308.890.95%5,545,900
Aug 20, 20262,313.002,328.502,282.002,314.002,287.150.30%4,960,500
Aug 19, 20262,376.002,381.002,293.502,307.002,280.23-4.00%5,714,200
Aug 18, 20262,375.002,415.002,372.002,403.002,375.110.35%3,268,500
Aug 17, 20262,376.502,411.002,365.002,394.502,366.710.78%3,096,000
Aug 14, 20262,376.502,425.002,359.502,376.002,348.43-0.13%3,928,100
Aug 13, 20262,380.002,387.502,353.002,379.002,351.390.72%3,681,200
Aug 12, 20262,349.002,371.002,334.002,362.002,334.591.18%3,778,000
Aug 10, 20262,385.002,397.002,315.002,334.502,307.41-3.29%5,662,900
Aug 7, 20262,400.002,435.502,386.002,414.002,385.980.79%4,118,100
Aug 6, 20262,355.002,397.002,340.002,395.002,367.211.61%3,921,800
Aug 5, 20262,340.002,357.002,316.502,357.002,329.651.27%4,097,900
Aug 4, 20262,328.002,359.502,306.502,327.502,300.49-0.34%5,100,300
Aug 3, 20262,353.502,382.002,267.502,335.502,308.40-1.95%5,983,400
Jul 31, 20262,410.002,420.002,375.002,382.002,354.36-1.53%6,692,700
Jul 30, 20262,436.502,466.002,401.502,419.002,390.93-2.54%5,753,000
Jul 29, 20262,496.502,499.002,448.502,482.002,453.200.73%6,922,100
Jul 28, 20262,498.502,510.002,448.002,464.002,435.40-2.28%5,153,000