Skip to main content
logo
Japan Post Holdings Co., Ltd. (TYO:6178)
Japan flag Japan · Delayed Price · Currency is JPY
2,432.50
+7.50 (0.31%)
Aug 28, 2026, 3:30 PM JST

Japan Post Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20262,375.002,442.002,370.502,432.502,432.500.31%5,605,900
Aug 27, 20262,416.002,436.002,412.002,425.002,425.001.02%4,289,300
Aug 26, 20262,384.002,406.502,380.502,400.502,400.500.95%3,255,300
Aug 25, 20262,350.002,378.502,336.002,378.002,378.001.52%3,054,200
Aug 24, 20262,342.502,351.502,313.002,342.502,342.500.28%2,791,000
Aug 21, 20262,302.002,345.502,291.002,336.002,336.000.95%5,545,900
Aug 20, 20262,313.002,328.502,282.002,314.002,314.000.30%4,960,500
Aug 19, 20262,376.002,381.002,293.502,307.002,307.00-4.00%5,714,200
Aug 18, 20262,375.002,415.002,372.002,403.002,403.000.35%3,268,500
Aug 17, 20262,376.502,411.002,365.002,394.502,394.500.78%3,096,000
Aug 14, 20262,376.502,425.002,359.502,376.002,376.00-0.13%3,928,100
Aug 13, 20262,380.002,387.502,353.002,379.002,379.000.72%3,681,200
Aug 12, 20262,349.002,371.002,334.002,362.002,362.001.18%3,778,000
Aug 10, 20262,385.002,397.002,315.002,334.502,334.50-3.29%5,662,900
Aug 7, 20262,400.002,435.502,386.002,414.002,414.000.79%4,118,100
Aug 6, 20262,355.002,397.002,340.002,395.002,395.001.61%3,921,800
Aug 5, 20262,340.002,357.002,316.502,357.002,357.001.27%4,097,900
Aug 4, 20262,328.002,359.502,306.502,327.502,327.50-0.34%5,100,300
Aug 3, 20262,353.502,382.002,267.502,335.502,335.50-1.95%5,983,400
Jul 31, 20262,410.002,420.002,375.002,382.002,382.00-1.53%6,692,700
Jul 30, 20262,436.502,466.002,401.502,419.002,419.00-2.54%5,753,000
Jul 29, 20262,496.502,499.002,448.502,482.002,482.000.73%6,922,100
Jul 28, 20262,498.502,510.002,448.002,464.002,464.00-2.28%5,153,000
Jul 27, 20262,499.502,539.502,495.502,521.502,521.501.45%5,707,000
Jul 24, 20262,430.502,496.002,426.002,485.502,485.501.02%6,080,900
Jul 23, 20262,440.002,466.502,435.002,460.502,460.500.29%5,502,900
Jul 22, 20262,418.502,460.002,400.502,453.502,453.501.45%4,927,400
Jul 21, 20262,359.002,418.502,334.502,418.502,418.503.84%5,770,500
Jul 17, 20262,379.002,397.002,313.502,329.002,329.00-2.47%6,553,400
Jul 16, 20262,383.502,405.502,374.502,388.002,388.00-0.81%4,923,600
Jul 15, 20262,389.002,417.002,367.502,407.502,407.502.32%6,605,300
Jul 14, 20262,340.002,362.002,321.002,353.002,353.000.86%4,752,500
Jul 13, 20262,340.002,353.502,324.002,333.002,333.000.58%4,787,100
Jul 10, 20262,371.002,383.002,218.002,319.502,319.50-1.74%5,427,300
Jul 9, 20262,360.002,382.002,338.502,360.502,360.50-0.40%5,833,800
Jul 8, 20262,360.002,395.002,338.502,370.002,370.000.62%6,253,300
Jul 7, 20262,344.502,372.502,331.002,355.502,355.501.27%7,757,400
Jul 6, 20262,288.502,326.002,275.002,326.002,326.002.40%4,107,100
Jul 3, 20262,287.502,290.002,250.502,271.502,271.501.52%4,037,800
Jul 2, 20262,200.502,245.002,196.002,237.502,237.503.18%4,825,100
Jul 1, 20262,184.502,197.002,157.002,168.502,168.50-0.02%5,231,700
Jun 30, 20262,173.002,182.502,148.002,169.002,169.000.74%5,022,600
Jun 29, 20262,173.002,183.502,129.502,153.002,153.00-0.37%5,144,000
Jun 26, 20262,176.002,199.502,148.002,161.002,161.00-1.03%5,143,200
Jun 25, 20262,231.002,231.002,170.002,183.502,183.50-1.89%5,306,200
Jun 24, 20262,225.502,252.502,212.002,225.502,225.500.47%7,296,900
Jun 23, 20262,238.002,244.502,207.002,215.002,215.00-0.56%4,550,200
Jun 22, 20262,210.502,241.002,194.502,227.502,227.50-0.58%3,687,900
Jun 19, 20262,212.502,263.002,201.002,240.502,240.500.29%6,401,400
Jun 18, 20262,212.002,249.002,203.502,234.002,234.001.71%5,385,900