Japan Post Holdings Co., Ltd. (TYO:6178)
Japan · Delayed Price · Currency is JPY 2,414.00
+19.00 (0.79%)
Aug 7, 2026, 3:30 PM JST
Japan Post Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 2,400.00 | 2,435.50 | 2,386.00 | 2,414.00 | 2,414.00 | 0.79% | 4,118,100 |
| Aug 6, 2026 | 2,355.00 | 2,397.00 | 2,340.00 | 2,395.00 | 2,395.00 | 1.61% | 3,921,800 |
| Aug 5, 2026 | 2,340.00 | 2,357.00 | 2,316.50 | 2,357.00 | 2,357.00 | 1.27% | 4,097,900 |
| Aug 4, 2026 | 2,328.00 | 2,359.50 | 2,306.50 | 2,327.50 | 2,327.50 | -0.34% | 5,100,300 |
| Aug 3, 2026 | 2,353.50 | 2,382.00 | 2,267.50 | 2,335.50 | 2,335.50 | -1.95% | 5,983,400 |
| Jul 31, 2026 | 2,410.00 | 2,420.00 | 2,375.00 | 2,382.00 | 2,382.00 | -1.53% | 6,692,700 |
| Jul 30, 2026 | 2,436.50 | 2,466.00 | 2,401.50 | 2,419.00 | 2,419.00 | -2.54% | 5,753,000 |
| Jul 29, 2026 | 2,496.50 | 2,499.00 | 2,448.50 | 2,482.00 | 2,482.00 | 0.73% | 6,922,100 |
| Jul 28, 2026 | 2,498.50 | 2,510.00 | 2,448.00 | 2,464.00 | 2,464.00 | -2.28% | 5,153,000 |
| Jul 27, 2026 | 2,499.50 | 2,539.50 | 2,495.50 | 2,521.50 | 2,521.50 | 1.45% | 5,707,000 |
| Jul 24, 2026 | 2,430.50 | 2,496.00 | 2,426.00 | 2,485.50 | 2,485.50 | 1.02% | 6,080,900 |
| Jul 23, 2026 | 2,440.00 | 2,466.50 | 2,435.00 | 2,460.50 | 2,460.50 | 0.29% | 5,502,900 |
| Jul 22, 2026 | 2,418.50 | 2,460.00 | 2,400.50 | 2,453.50 | 2,453.50 | 1.45% | 4,927,400 |
| Jul 21, 2026 | 2,359.00 | 2,418.50 | 2,334.50 | 2,418.50 | 2,418.50 | 3.84% | 5,770,500 |
| Jul 17, 2026 | 2,379.00 | 2,397.00 | 2,313.50 | 2,329.00 | 2,329.00 | -2.47% | 6,553,400 |
| Jul 16, 2026 | 2,383.50 | 2,405.50 | 2,374.50 | 2,388.00 | 2,388.00 | -0.81% | 4,923,600 |
| Jul 15, 2026 | 2,389.00 | 2,417.00 | 2,367.50 | 2,407.50 | 2,407.50 | 2.32% | 6,605,300 |
| Jul 14, 2026 | 2,340.00 | 2,362.00 | 2,321.00 | 2,353.00 | 2,353.00 | 0.86% | 4,752,500 |
| Jul 13, 2026 | 2,340.00 | 2,353.50 | 2,324.00 | 2,333.00 | 2,333.00 | 0.58% | 4,787,100 |
| Jul 10, 2026 | 2,371.00 | 2,383.00 | 2,218.00 | 2,319.50 | 2,319.50 | -1.74% | 5,427,300 |
| Jul 9, 2026 | 2,360.00 | 2,382.00 | 2,338.50 | 2,360.50 | 2,360.50 | -0.40% | 5,833,800 |
| Jul 8, 2026 | 2,360.00 | 2,395.00 | 2,338.50 | 2,370.00 | 2,370.00 | 0.62% | 6,253,300 |
| Jul 7, 2026 | 2,344.50 | 2,372.50 | 2,331.00 | 2,355.50 | 2,355.50 | 1.27% | 7,757,400 |
| Jul 6, 2026 | 2,288.50 | 2,326.00 | 2,275.00 | 2,326.00 | 2,326.00 | 2.40% | 4,107,100 |
| Jul 3, 2026 | 2,287.50 | 2,290.00 | 2,250.50 | 2,271.50 | 2,271.50 | 1.52% | 4,037,800 |
| Jul 2, 2026 | 2,200.50 | 2,245.00 | 2,196.00 | 2,237.50 | 2,237.50 | 3.18% | 4,825,100 |
| Jul 1, 2026 | 2,184.50 | 2,197.00 | 2,157.00 | 2,168.50 | 2,168.50 | -0.02% | 5,231,700 |
| Jun 30, 2026 | 2,173.00 | 2,182.50 | 2,148.00 | 2,169.00 | 2,169.00 | 0.74% | 5,022,600 |
| Jun 29, 2026 | 2,173.00 | 2,183.50 | 2,129.50 | 2,153.00 | 2,153.00 | -0.37% | 5,144,000 |
| Jun 26, 2026 | 2,176.00 | 2,199.50 | 2,148.00 | 2,161.00 | 2,161.00 | -1.03% | 5,143,200 |
| Jun 25, 2026 | 2,231.00 | 2,231.00 | 2,170.00 | 2,183.50 | 2,183.50 | -1.89% | 5,306,200 |
| Jun 24, 2026 | 2,225.50 | 2,252.50 | 2,212.00 | 2,225.50 | 2,225.50 | 0.47% | 7,296,900 |
| Jun 23, 2026 | 2,238.00 | 2,244.50 | 2,207.00 | 2,215.00 | 2,215.00 | -0.56% | 4,550,200 |
| Jun 22, 2026 | 2,210.50 | 2,241.00 | 2,194.50 | 2,227.50 | 2,227.50 | -0.58% | 3,687,900 |
| Jun 19, 2026 | 2,212.50 | 2,263.00 | 2,201.00 | 2,240.50 | 2,240.50 | 0.29% | 6,401,400 |
| Jun 18, 2026 | 2,212.00 | 2,249.00 | 2,203.50 | 2,234.00 | 2,234.00 | 1.71% | 5,385,900 |
| Jun 17, 2026 | 2,272.00 | 2,279.50 | 2,196.50 | 2,196.50 | 2,196.50 | -3.00% | 5,707,300 |
| Jun 16, 2026 | 2,250.00 | 2,264.50 | 2,213.50 | 2,264.50 | 2,264.50 | -0.92% | 4,930,800 |
| Jun 15, 2026 | 2,325.00 | 2,344.50 | 2,280.00 | 2,285.50 | 2,285.50 | -1.40% | 5,298,900 |
| Jun 12, 2026 | 2,280.50 | 2,361.00 | 2,257.00 | 2,318.00 | 2,318.00 | 4.91% | 11,509,700 |
| Jun 11, 2026 | 2,230.50 | 2,252.00 | 2,182.50 | 2,209.50 | 2,209.50 | 0.20% | 7,369,600 |
| Jun 10, 2026 | 2,204.00 | 2,246.50 | 2,189.50 | 2,205.00 | 2,205.00 | 1.10% | 7,432,300 |
| Jun 9, 2026 | 2,168.00 | 2,203.50 | 2,138.50 | 2,181.00 | 2,181.00 | 2.49% | 7,670,000 |
| Jun 8, 2026 | 2,108.50 | 2,147.50 | 2,095.50 | 2,128.00 | 2,128.00 | 0.26% | 5,719,500 |
| Jun 5, 2026 | 2,155.00 | 2,177.00 | 2,106.00 | 2,122.50 | 2,122.50 | -1.07% | 4,225,500 |
| Jun 4, 2026 | 2,108.50 | 2,145.50 | 2,078.50 | 2,145.50 | 2,145.50 | 0.96% | 5,974,500 |
| Jun 3, 2026 | 2,090.00 | 2,125.00 | 2,062.50 | 2,125.00 | 2,125.00 | 2.46% | 6,170,100 |
| Jun 2, 2026 | 2,005.00 | 2,074.00 | 1,992.50 | 2,074.00 | 2,074.00 | 1.92% | 5,438,700 |
| Jun 1, 2026 | 2,070.00 | 2,092.50 | 2,035.00 | 2,035.00 | 2,035.00 | -1.60% | 5,647,800 |
| May 29, 2026 | 2,052.00 | 2,075.00 | 2,037.00 | 2,068.00 | 2,068.00 | 1.90% | 12,417,400 |