Tameny Inc. (TYO:6181)
Japan · Delayed Price · Currency is JPY 130.00
-1.00 (-0.77%)
Aug 29, 2025, 3:30 PM JST
Tameny Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 131.00 | 131.00 | 129.00 | 129.00 | - | -0.77% | 3,200 |
| Aug 28, 2025 | 131.00 | 131.00 | 128.00 | 130.00 | 130.00 | -0.76% | 42,400 |
| Aug 27, 2025 | 130.00 | 133.00 | 130.00 | 131.00 | 131.00 | 0.77% | 138,400 |
| Aug 26, 2025 | 131.00 | 131.00 | 129.00 | 130.00 | 130.00 | - | 32,400 |
| Aug 25, 2025 | 131.00 | 131.00 | 129.00 | 130.00 | 130.00 | 0.78% | 12,400 |
| Aug 22, 2025 | 130.00 | 130.00 | 128.00 | 129.00 | 129.00 | - | 84,700 |
| Aug 21, 2025 | 130.00 | 131.00 | 129.00 | 129.00 | 129.00 | - | 34,700 |
| Aug 20, 2025 | 130.00 | 130.00 | 128.00 | 129.00 | 129.00 | - | 17,200 |
| Aug 19, 2025 | 130.00 | 130.00 | 129.00 | 129.00 | 129.00 | -0.77% | 15,200 |
| Aug 18, 2025 | 129.00 | 130.00 | 129.00 | 130.00 | 130.00 | 0.78% | 51,400 |
| Aug 15, 2025 | 131.00 | 131.00 | 126.00 | 129.00 | 129.00 | -0.77% | 92,300 |
| Aug 14, 2025 | 129.00 | 130.00 | 125.00 | 130.00 | 130.00 | 0.78% | 120,900 |
| Aug 13, 2025 | 131.00 | 131.00 | 128.00 | 129.00 | 129.00 | -1.53% | 30,800 |
| Aug 12, 2025 | 132.00 | 133.00 | 127.00 | 131.00 | 131.00 | -3.68% | 286,600 |
| Aug 8, 2025 | 137.00 | 138.00 | 135.00 | 136.00 | 136.00 | 1.49% | 54,600 |
| Aug 7, 2025 | 136.00 | 136.00 | 134.00 | 134.00 | 134.00 | -0.74% | 49,900 |
| Aug 6, 2025 | 135.00 | 136.00 | 135.00 | 135.00 | 135.00 | 0.75% | 58,000 |
| Aug 5, 2025 | 136.00 | 137.00 | 134.00 | 134.00 | 134.00 | -0.74% | 68,700 |
| Aug 4, 2025 | 135.00 | 136.00 | 134.00 | 135.00 | 135.00 | -0.74% | 85,900 |
| Aug 1, 2025 | 135.00 | 139.00 | 135.00 | 136.00 | 136.00 | 0.74% | 205,900 |
| Jul 31, 2025 | 133.00 | 135.00 | 133.00 | 135.00 | 135.00 | 1.50% | 5,000 |
| Jul 30, 2025 | 133.00 | 135.00 | 133.00 | 133.00 | 133.00 | 0.76% | 28,800 |
| Jul 29, 2025 | 135.00 | 135.00 | 132.00 | 132.00 | 132.00 | -0.75% | 38,200 |
| Jul 28, 2025 | 134.00 | 135.00 | 133.00 | 133.00 | 133.00 | - | 32,500 |
| Jul 25, 2025 | 132.00 | 134.00 | 131.00 | 133.00 | 133.00 | 1.53% | 28,700 |
| Jul 24, 2025 | 135.00 | 135.00 | 131.00 | 131.00 | 131.00 | -1.50% | 28,000 |
| Jul 23, 2025 | 132.00 | 135.00 | 132.00 | 133.00 | 133.00 | 1.53% | 58,900 |
| Jul 22, 2025 | 132.00 | 133.00 | 131.00 | 131.00 | 131.00 | - | 16,000 |
| Jul 18, 2025 | 133.00 | 135.00 | 131.00 | 131.00 | 131.00 | -1.50% | 26,900 |
| Jul 17, 2025 | 132.00 | 134.00 | 130.00 | 133.00 | 133.00 | 1.53% | 204,500 |
| Jul 16, 2025 | 131.00 | 133.00 | 130.00 | 131.00 | 131.00 | 0.77% | 114,600 |
| Jul 15, 2025 | 132.00 | 134.00 | 130.00 | 130.00 | 130.00 | -1.52% | 134,900 |
| Jul 14, 2025 | 133.00 | 133.00 | 132.00 | 132.00 | 132.00 | -0.75% | 30,800 |
| Jul 11, 2025 | 134.00 | 135.00 | 133.00 | 133.00 | 133.00 | -0.75% | 46,100 |
| Jul 10, 2025 | 135.00 | 135.00 | 133.00 | 134.00 | 134.00 | 0.75% | 18,100 |
| Jul 9, 2025 | 133.00 | 135.00 | 133.00 | 133.00 | 133.00 | - | 80,500 |
| Jul 8, 2025 | 132.00 | 134.00 | 131.00 | 133.00 | 133.00 | 0.76% | 19,300 |
| Jul 7, 2025 | 132.00 | 133.00 | 132.00 | 132.00 | 132.00 | 0.76% | 14,300 |
| Jul 4, 2025 | 133.00 | 134.00 | 131.00 | 131.00 | 131.00 | -1.50% | 68,800 |
| Jul 3, 2025 | 131.00 | 134.00 | 131.00 | 133.00 | 133.00 | - | 73,100 |
| Jul 2, 2025 | 134.00 | 134.00 | 131.00 | 133.00 | 133.00 | - | 128,000 |
| Jul 1, 2025 | 135.00 | 135.00 | 133.00 | 133.00 | 133.00 | -0.75% | 91,400 |
| Jun 30, 2025 | 135.00 | 136.00 | 134.00 | 134.00 | 134.00 | - | 122,300 |
| Jun 27, 2025 | 137.00 | 137.00 | 134.00 | 134.00 | 134.00 | -1.47% | 112,400 |
| Jun 26, 2025 | 136.00 | 140.00 | 135.00 | 136.00 | 136.00 | 1.49% | 245,600 |
| Jun 25, 2025 | 136.00 | 137.00 | 134.00 | 134.00 | 134.00 | -0.74% | 223,800 |
| Jun 24, 2025 | 135.00 | 136.00 | 134.00 | 135.00 | 135.00 | 0.75% | 46,400 |
| Jun 23, 2025 | 138.00 | 138.00 | 134.00 | 134.00 | 134.00 | -3.60% | 138,100 |
| Jun 20, 2025 | 139.00 | 139.00 | 136.00 | 139.00 | 139.00 | - | 96,900 |
| Jun 19, 2025 | 137.00 | 139.00 | 135.00 | 139.00 | 139.00 | 0.72% | 138,500 |