Tameny Inc. (TYO:6181)
Japan · Delayed Price · Currency is JPY 131.00
-2.00 (-1.50%)
At close: Feb 5, 2026
Tameny Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 133.00 | 133.00 | 128.00 | 131.00 | 131.00 | -1.50% | 180,000 |
| Feb 4, 2026 | 130.00 | 133.00 | 125.00 | 133.00 | 133.00 | 2.31% | 275,100 |
| Feb 3, 2026 | 131.00 | 132.00 | 129.00 | 130.00 | 130.00 | 1.56% | 252,900 |
| Feb 2, 2026 | 127.00 | 129.00 | 123.00 | 128.00 | 128.00 | 4.92% | 539,000 |
| Jan 30, 2026 | 117.00 | 123.00 | 117.00 | 122.00 | 122.00 | 5.17% | 163,100 |
| Jan 29, 2026 | 118.00 | 118.00 | 115.00 | 116.00 | 116.00 | 0.87% | 71,200 |
| Jan 28, 2026 | 116.00 | 117.00 | 115.00 | 115.00 | 115.00 | - | 8,200 |
| Jan 27, 2026 | 116.00 | 118.00 | 115.00 | 115.00 | 115.00 | -0.86% | 18,600 |
| Jan 26, 2026 | 115.00 | 117.00 | 115.00 | 116.00 | 116.00 | 0.87% | 40,200 |
| Jan 23, 2026 | 116.00 | 117.00 | 115.00 | 115.00 | 115.00 | - | 35,300 |
| Jan 22, 2026 | 115.00 | 117.00 | 115.00 | 115.00 | 115.00 | - | 21,800 |
| Jan 21, 2026 | 115.00 | 117.00 | 115.00 | 115.00 | 115.00 | -0.86% | 13,600 |
| Jan 20, 2026 | 117.00 | 117.00 | 116.00 | 116.00 | 116.00 | -0.85% | 12,900 |
| Jan 19, 2026 | 116.00 | 117.00 | 115.00 | 117.00 | 117.00 | 1.74% | 58,900 |
| Jan 16, 2026 | 117.00 | 118.00 | 115.00 | 115.00 | 115.00 | -1.71% | 75,100 |
| Jan 15, 2026 | 115.00 | 117.00 | 115.00 | 117.00 | 117.00 | 1.74% | 31,300 |
| Jan 14, 2026 | 115.00 | 116.00 | 115.00 | 115.00 | 115.00 | -0.86% | 60,000 |
| Jan 13, 2026 | 117.00 | 117.00 | 115.00 | 116.00 | 116.00 | - | 31,100 |
| Jan 9, 2026 | 117.00 | 117.00 | 116.00 | 116.00 | 116.00 | -0.85% | 25,400 |
| Jan 8, 2026 | 118.00 | 118.00 | 116.00 | 117.00 | 117.00 | - | 27,900 |
| Jan 7, 2026 | 117.00 | 118.00 | 115.00 | 117.00 | 117.00 | - | 46,300 |
| Jan 6, 2026 | 114.00 | 123.00 | 114.00 | 117.00 | 117.00 | 2.63% | 190,900 |
| Jan 5, 2026 | 115.00 | 115.00 | 114.00 | 114.00 | 114.00 | 0.88% | 53,800 |
| Dec 30, 2025 | 115.00 | 115.00 | 113.00 | 113.00 | 113.00 | -1.74% | 35,900 |
| Dec 29, 2025 | 116.00 | 116.00 | 114.00 | 115.00 | 115.00 | 0.88% | 26,800 |
| Dec 26, 2025 | 113.00 | 117.00 | 113.00 | 114.00 | 114.00 | - | 118,100 |
| Dec 25, 2025 | 113.00 | 115.00 | 113.00 | 114.00 | 114.00 | - | 74,600 |
| Dec 24, 2025 | 115.00 | 116.00 | 113.00 | 114.00 | 114.00 | -1.72% | 52,600 |
| Dec 23, 2025 | 115.00 | 117.00 | 114.00 | 116.00 | 116.00 | 0.87% | 32,200 |
| Dec 22, 2025 | 115.00 | 118.00 | 115.00 | 115.00 | 115.00 | -0.86% | 25,500 |
| Dec 19, 2025 | 118.00 | 119.00 | 115.00 | 116.00 | 116.00 | -3.33% | 73,000 |
| Dec 18, 2025 | 119.00 | 120.00 | 117.00 | 120.00 | 120.00 | - | 36,800 |
| Dec 17, 2025 | 120.00 | 120.00 | 117.00 | 120.00 | 120.00 | - | 58,800 |
| Dec 16, 2025 | 123.00 | 123.00 | 118.00 | 120.00 | 120.00 | -1.64% | 94,800 |
| Dec 15, 2025 | 120.00 | 122.00 | 119.00 | 122.00 | 122.00 | 0.83% | 98,300 |
| Dec 12, 2025 | 120.00 | 124.00 | 118.00 | 121.00 | 121.00 | 0.83% | 66,200 |
| Dec 11, 2025 | 122.00 | 126.00 | 119.00 | 120.00 | 120.00 | -0.83% | 161,500 |
| Dec 10, 2025 | 116.00 | 122.00 | 116.00 | 121.00 | 121.00 | 4.31% | 397,100 |
| Dec 9, 2025 | 115.00 | 117.00 | 115.00 | 116.00 | 116.00 | - | 10,800 |
| Dec 8, 2025 | 119.00 | 119.00 | 116.00 | 116.00 | 116.00 | -1.69% | 14,700 |
| Dec 5, 2025 | 115.00 | 118.00 | 115.00 | 118.00 | 118.00 | 2.61% | 24,500 |
| Dec 4, 2025 | 117.00 | 117.00 | 115.00 | 115.00 | 115.00 | -1.71% | 37,500 |
| Dec 3, 2025 | 119.00 | 119.00 | 116.00 | 117.00 | 117.00 | -1.68% | 69,600 |
| Dec 2, 2025 | 119.00 | 119.00 | 116.00 | 119.00 | 119.00 | - | 56,700 |
| Dec 1, 2025 | 119.00 | 120.00 | 117.00 | 119.00 | 119.00 | - | 100,500 |
| Nov 28, 2025 | 118.00 | 119.00 | 116.00 | 119.00 | 119.00 | 2.59% | 117,900 |
| Nov 27, 2025 | 115.00 | 116.00 | 114.00 | 116.00 | 116.00 | 1.75% | 109,100 |
| Nov 26, 2025 | 114.00 | 117.00 | 113.00 | 114.00 | 114.00 | 0.88% | 90,200 |
| Nov 25, 2025 | 114.00 | 114.00 | 112.00 | 113.00 | 113.00 | -0.88% | 10,900 |
| Nov 21, 2025 | 111.00 | 114.00 | 111.00 | 114.00 | 114.00 | 2.70% | 54,900 |