Tameny Inc. (TYO:6181)
Japan · Delayed Price · Currency is JPY 78.00
-1.00 (-1.27%)
Oct 30, 2026, 3:30 PM JST
Tameny Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 78.00 | 79.00 | 76.00 | 78.00 | 78.00 | -1.27% | 30,000 |
| Oct 29, 2026 | 77.00 | 79.00 | 77.00 | 79.00 | 79.00 | 1.28% | 8,100 |
| Oct 28, 2026 | 78.00 | 80.00 | 77.00 | 78.00 | 78.00 | - | 45,800 |
| Oct 27, 2026 | 79.00 | 79.00 | 77.00 | 78.00 | 78.00 | - | 15,900 |
| Oct 26, 2026 | 81.00 | 81.00 | 77.00 | 78.00 | 78.00 | -3.70% | 90,700 |
| Oct 23, 2026 | 80.00 | 81.00 | 79.00 | 81.00 | 81.00 | - | 38,000 |
| Oct 22, 2026 | 80.00 | 82.00 | 80.00 | 81.00 | 81.00 | 1.25% | 12,100 |
| Oct 21, 2026 | 82.00 | 82.00 | 80.00 | 80.00 | 80.00 | -2.44% | 9,900 |
| Oct 20, 2026 | 82.00 | 82.00 | 81.00 | 82.00 | 82.00 | 1.23% | 19,500 |
| Oct 19, 2026 | 83.00 | 83.00 | 81.00 | 81.00 | 81.00 | -1.22% | 17,400 |
| Oct 16, 2026 | 81.00 | 83.00 | 81.00 | 82.00 | 82.00 | 1.23% | 11,300 |
| Oct 15, 2026 | 84.00 | 84.00 | 81.00 | 81.00 | 81.00 | -2.41% | 27,900 |
| Oct 14, 2026 | 82.00 | 87.00 | 82.00 | 83.00 | 83.00 | - | 64,400 |
| Oct 13, 2026 | 83.00 | 84.00 | 82.00 | 83.00 | 83.00 | 2.47% | 10,000 |
| Oct 9, 2026 | 80.00 | 85.00 | 80.00 | 81.00 | 81.00 | - | 54,300 |
| Oct 8, 2026 | 84.00 | 84.00 | 79.00 | 81.00 | 81.00 | -3.57% | 55,000 |
| Oct 7, 2026 | 83.00 | 84.00 | 83.00 | 84.00 | 84.00 | - | 30,000 |
| Oct 6, 2026 | 84.00 | 85.00 | 83.00 | 84.00 | 84.00 | - | 26,100 |
| Oct 5, 2026 | 86.00 | 86.00 | 84.00 | 84.00 | 84.00 | -2.33% | 34,300 |
| Oct 2, 2026 | 86.00 | 87.00 | 86.00 | 86.00 | 86.00 | -1.15% | 50,500 |
| Oct 1, 2026 | 87.00 | 88.00 | 86.00 | 87.00 | 87.00 | -1.14% | 29,000 |
| Sep 30, 2026 | 88.00 | 88.00 | 87.00 | 88.00 | 88.00 | - | 38,900 |
| Sep 29, 2026 | 87.00 | 90.00 | 85.00 | 88.00 | 88.00 | -1.12% | 70,300 |
| Sep 28, 2026 | 90.00 | 90.00 | 87.00 | 89.00 | 89.00 | -1.11% | 67,100 |
| Sep 25, 2026 | 90.00 | 90.00 | 89.00 | 90.00 | 90.00 | - | 15,200 |
| Sep 24, 2026 | 90.00 | 90.00 | 89.00 | 90.00 | 90.00 | - | 22,800 |
| Sep 18, 2026 | 90.00 | 90.00 | 87.00 | 90.00 | 90.00 | - | 80,600 |
| Sep 17, 2026 | 90.00 | 92.00 | 89.00 | 90.00 | 90.00 | - | 33,200 |
| Sep 16, 2026 | 90.00 | 92.00 | 89.00 | 90.00 | 90.00 | - | 27,200 |
| Sep 15, 2026 | 89.00 | 92.00 | 89.00 | 90.00 | 90.00 | 1.12% | 32,400 |
| Sep 14, 2026 | 90.00 | 90.00 | 88.00 | 89.00 | 89.00 | - | 48,000 |
| Sep 11, 2026 | 87.00 | 89.00 | 87.00 | 89.00 | 89.00 | - | 355,000 |
| Sep 10, 2026 | 90.00 | 90.00 | 89.00 | 89.00 | 89.00 | -1.11% | 173,700 |
| Sep 9, 2026 | 93.00 | 93.00 | 89.00 | 90.00 | 90.00 | -2.17% | 66,400 |
| Sep 8, 2026 | 94.00 | 94.00 | 92.00 | 92.00 | 92.00 | -2.13% | 30,700 |
| Sep 7, 2026 | 95.00 | 95.00 | 93.00 | 94.00 | 94.00 | -2.08% | 76,200 |
| Sep 4, 2026 | 91.00 | 96.00 | 90.00 | 96.00 | 96.00 | 5.49% | 145,700 |
| Sep 3, 2026 | 89.00 | 91.00 | 89.00 | 91.00 | 91.00 | 3.41% | 81,600 |
| Sep 2, 2026 | 90.00 | 91.00 | 88.00 | 88.00 | 88.00 | -3.30% | 99,200 |
| Sep 1, 2026 | 92.00 | 92.00 | 90.00 | 91.00 | 91.00 | 1.11% | 99,900 |
| Aug 31, 2026 | 91.00 | 92.00 | 90.00 | 90.00 | 90.00 | -1.10% | 94,300 |
| Aug 28, 2026 | 88.00 | 91.00 | 86.00 | 91.00 | 91.00 | 5.81% | 213,400 |
| Aug 27, 2026 | 86.00 | 87.00 | 86.00 | 86.00 | 86.00 | 1.18% | 73,400 |
| Aug 26, 2026 | 84.00 | 86.00 | 84.00 | 85.00 | 85.00 | 1.19% | 112,700 |
| Aug 25, 2026 | 83.00 | 85.00 | 83.00 | 84.00 | 84.00 | 2.44% | 122,700 |
| Aug 24, 2026 | 83.00 | 84.00 | 82.00 | 82.00 | 82.00 | -1.20% | 126,700 |
| Aug 21, 2026 | 83.00 | 84.00 | 82.00 | 83.00 | 83.00 | 1.22% | 188,400 |
| Aug 20, 2026 | 83.00 | 87.00 | 80.00 | 82.00 | 82.00 | 3.80% | 571,700 |
| Aug 19, 2026 | 80.00 | 80.00 | 78.00 | 79.00 | 79.00 | -1.25% | 22,500 |
| Aug 18, 2026 | 80.00 | 81.00 | 79.00 | 80.00 | 80.00 | - | 37,400 |