Ichikura Co., Ltd. (TYO:6186)
Japan · Delayed Price · Currency is JPY 387.00
+1.00 (0.26%)
Aug 27, 2026, 3:30 PM JST
Ichikura Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 388.00 | 388.00 | 385.00 | 386.00 | 386.00 | -0.52% | 600 |
| Aug 25, 2026 | 388.00 | 388.00 | 385.00 | 388.00 | 388.00 | - | 4,000 |
| Aug 24, 2026 | 389.00 | 389.00 | 385.00 | 388.00 | 388.00 | 1.04% | 1,900 |
| Aug 21, 2026 | 382.00 | 385.00 | 381.00 | 384.00 | 384.00 | 0.52% | 1,100 |
| Aug 20, 2026 | 380.00 | 388.00 | 380.00 | 382.00 | 382.00 | 0.53% | 1,400 |
| Aug 19, 2026 | 374.00 | 380.00 | 374.00 | 380.00 | 380.00 | 1.06% | 2,400 |
| Aug 18, 2026 | 385.00 | 386.00 | 372.00 | 376.00 | 376.00 | -3.34% | 15,000 |
| Aug 17, 2026 | 385.00 | 389.00 | 384.00 | 389.00 | 389.00 | 0.78% | 700 |
| Aug 14, 2026 | 386.00 | 389.00 | 385.00 | 386.00 | 386.00 | -0.52% | 1,700 |
| Aug 13, 2026 | 388.00 | 389.00 | 388.00 | 388.00 | 388.00 | - | 1,200 |
| Aug 12, 2026 | 384.00 | 388.00 | 384.00 | 388.00 | 388.00 | 1.04% | 700 |
| Aug 10, 2026 | 383.00 | 386.00 | 383.00 | 384.00 | 384.00 | 0.26% | 700 |
| Aug 7, 2026 | 381.00 | 383.00 | 381.00 | 383.00 | 383.00 | 0.52% | 1,000 |
| Aug 6, 2026 | 387.00 | 387.00 | 381.00 | 381.00 | 381.00 | 0.26% | 600 |
| Aug 5, 2026 | 386.00 | 386.00 | 380.00 | 380.00 | 380.00 | - | 1,500 |
| Aug 4, 2026 | 378.00 | 385.00 | 378.00 | 380.00 | 380.00 | 0.80% | 600 |
| Aug 3, 2026 | 379.00 | 379.00 | 377.00 | 377.00 | 377.00 | -1.82% | 1,600 |
| Jul 31, 2026 | 388.00 | 388.00 | 384.00 | 384.00 | 384.00 | -1.03% | 800 |
| Jul 30, 2026 | 388.00 | 388.00 | 385.00 | 388.00 | 388.00 | - | 7,200 |
| Jul 29, 2026 | 385.00 | 388.00 | 381.00 | 388.00 | 388.00 | 2.65% | 1,100 |
| Jul 27, 2026 | 381.00 | 381.00 | 378.00 | 378.00 | 378.00 | - | 700 |
| Jul 24, 2026 | 390.00 | 390.00 | 378.00 | 378.00 | 378.00 | -1.82% | 3,500 |
| Jul 23, 2026 | 381.00 | 385.00 | 378.00 | 385.00 | 385.00 | 2.39% | 1,300 |
| Jul 22, 2026 | 379.00 | 379.00 | 373.00 | 376.00 | 376.00 | - | 3,300 |
| Jul 21, 2026 | 377.00 | 382.00 | 376.00 | 376.00 | 376.00 | -0.27% | 1,100 |
| Jul 17, 2026 | 381.00 | 384.00 | 376.00 | 377.00 | 377.00 | -2.08% | 1,600 |
| Jul 16, 2026 | 381.00 | 385.00 | 380.00 | 385.00 | 385.00 | -0.26% | 1,100 |
| Jul 15, 2026 | 390.00 | 390.00 | 378.00 | 386.00 | 386.00 | 2.66% | 9,100 |
| Jul 14, 2026 | 374.00 | 377.00 | 374.00 | 376.00 | 376.00 | 0.27% | 2,800 |
| Jul 13, 2026 | 375.00 | 377.00 | 375.00 | 375.00 | 375.00 | -0.53% | 2,000 |
| Jul 10, 2026 | 375.00 | 378.00 | 375.00 | 377.00 | 377.00 | 0.27% | 1,900 |
| Jul 9, 2026 | 375.00 | 376.00 | 375.00 | 376.00 | 376.00 | 0.53% | 800 |
| Jul 8, 2026 | 376.00 | 376.00 | 374.00 | 374.00 | 374.00 | -0.53% | 900 |
| Jul 7, 2026 | 376.00 | 377.00 | 374.00 | 376.00 | 376.00 | - | 1,700 |
| Jul 6, 2026 | 376.00 | 376.00 | 371.00 | 376.00 | 376.00 | 0.27% | 1,900 |
| Jul 3, 2026 | 374.00 | 379.00 | 374.00 | 375.00 | 375.00 | -0.27% | 1,500 |
| Jul 2, 2026 | 375.00 | 377.00 | 375.00 | 376.00 | 376.00 | 0.27% | 600 |
| Jul 1, 2026 | 376.00 | 377.00 | 375.00 | 375.00 | 375.00 | -0.79% | 700 |
| Jun 30, 2026 | 377.00 | 378.00 | 375.00 | 378.00 | 378.00 | 0.80% | 1,600 |
| Jun 29, 2026 | 376.00 | 376.00 | 375.00 | 375.00 | 375.00 | - | 3,200 |
| Jun 26, 2026 | 372.00 | 375.00 | 368.00 | 375.00 | 375.00 | 0.81% | 2,600 |
| Jun 25, 2026 | 374.00 | 374.00 | 371.00 | 372.00 | 372.00 | - | 3,500 |
| Jun 24, 2026 | 372.00 | 372.00 | 368.00 | 372.00 | 372.00 | -0.53% | 2,600 |
| Jun 23, 2026 | 361.00 | 374.00 | 361.00 | 374.00 | 374.00 | 1.36% | 12,900 |
| Jun 22, 2026 | 373.00 | 373.00 | 369.00 | 369.00 | 369.00 | -1.07% | 1,300 |
| Jun 19, 2026 | 376.00 | 376.00 | 368.00 | 373.00 | 373.00 | -0.80% | 1,400 |
| Jun 18, 2026 | 376.00 | 376.00 | 359.00 | 376.00 | 376.00 | 0.27% | 41,600 |
| Jun 17, 2026 | 373.00 | 375.00 | 371.00 | 375.00 | 375.00 | 0.81% | 1,600 |
| Jun 16, 2026 | 374.00 | 374.00 | 370.00 | 372.00 | 372.00 | -0.53% | 2,300 |
| Jun 15, 2026 | 372.00 | 374.00 | 372.00 | 374.00 | 374.00 | 0.54% | 600 |