Ichikura Co., Ltd. (TYO:6186)
Japan · Delayed Price · Currency is JPY 375.00
+3.00 (0.81%)
May 13, 2026, 3:30 PM JST
Ichikura Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 372.00 | 372.00 | 372.00 | 372.00 | - | - | 200 |
| May 12, 2026 | 372.00 | 373.00 | 372.00 | 372.00 | 372.00 | 0.27% | 700 |
| May 11, 2026 | 371.00 | 374.00 | 370.00 | 371.00 | 371.00 | -0.27% | 3,600 |
| May 8, 2026 | 374.00 | 375.00 | 371.00 | 372.00 | 372.00 | - | 2,200 |
| May 7, 2026 | 380.00 | 380.00 | 372.00 | 372.00 | 372.00 | -1.33% | 4,400 |
| May 1, 2026 | 376.00 | 379.00 | 375.00 | 377.00 | 377.00 | 0.27% | 1,600 |
| Apr 30, 2026 | 377.00 | 377.00 | 376.00 | 376.00 | 376.00 | -0.27% | 700 |
| Apr 28, 2026 | 380.00 | 380.00 | 375.00 | 377.00 | 377.00 | -0.53% | 1,900 |
| Apr 27, 2026 | 381.00 | 381.00 | 377.00 | 379.00 | 379.00 | -0.52% | 3,700 |
| Apr 24, 2026 | 396.00 | 400.00 | 380.00 | 381.00 | 381.00 | -3.79% | 12,300 |
| Apr 23, 2026 | 380.00 | 396.00 | 379.00 | 396.00 | 396.00 | 5.88% | 16,800 |
| Apr 22, 2026 | 377.00 | 377.00 | 373.00 | 374.00 | 374.00 | -0.80% | 1,300 |
| Apr 21, 2026 | 379.00 | 379.00 | 376.00 | 377.00 | 377.00 | 0.80% | 1,900 |
| Apr 20, 2026 | 372.00 | 375.00 | 372.00 | 374.00 | 374.00 | 0.81% | 3,500 |
| Apr 17, 2026 | 372.00 | 372.00 | 371.00 | 371.00 | 371.00 | -0.27% | 800 |
| Apr 16, 2026 | 379.00 | 379.00 | 372.00 | 372.00 | 372.00 | -0.80% | 1,200 |
| Apr 15, 2026 | 372.00 | 375.00 | 370.00 | 375.00 | 375.00 | 1.08% | 3,400 |
| Apr 14, 2026 | 371.00 | 371.00 | 370.00 | 371.00 | 371.00 | - | 900 |
| Apr 13, 2026 | 372.00 | 374.00 | 371.00 | 371.00 | 371.00 | -2.11% | 7,700 |
| Apr 10, 2026 | 374.00 | 382.00 | 374.00 | 379.00 | 379.00 | 1.07% | 2,900 |
| Apr 9, 2026 | 369.00 | 377.00 | 368.00 | 375.00 | 375.00 | 1.08% | 5,200 |
| Apr 8, 2026 | 370.00 | 371.00 | 369.00 | 371.00 | 371.00 | 0.27% | 2,300 |
| Apr 7, 2026 | 371.00 | 371.00 | 368.00 | 370.00 | 370.00 | -0.27% | 2,200 |
| Apr 6, 2026 | 373.00 | 373.00 | 371.00 | 371.00 | 371.00 | -0.54% | 700 |
| Apr 3, 2026 | 372.00 | 374.00 | 372.00 | 373.00 | 373.00 | 0.54% | 1,000 |
| Apr 2, 2026 | 373.00 | 373.00 | 370.00 | 371.00 | 371.00 | -0.54% | 1,400 |
| Apr 1, 2026 | 373.00 | 373.00 | 370.00 | 373.00 | 373.00 | 1.08% | 4,000 |
| Mar 31, 2026 | 374.00 | 374.00 | 369.00 | 369.00 | 369.00 | -1.86% | 1,400 |
| Mar 30, 2026 | 375.00 | 379.00 | 369.00 | 376.00 | 376.00 | -1.31% | 8,900 |
| Mar 27, 2026 | 385.00 | 387.00 | 379.00 | 381.00 | 367.00 | -0.52% | 7,000 |
| Mar 26, 2026 | 385.00 | 385.00 | 383.00 | 383.00 | 368.93 | -0.78% | 2,400 |
| Mar 25, 2026 | 389.00 | 389.00 | 384.00 | 386.00 | 371.82 | 0.52% | 4,500 |
| Mar 24, 2026 | 381.00 | 384.00 | 381.00 | 384.00 | 369.89 | 0.52% | 1,900 |
| Mar 23, 2026 | 385.00 | 386.00 | 377.00 | 382.00 | 367.96 | -1.29% | 4,500 |
| Mar 19, 2026 | 386.00 | 388.00 | 385.00 | 387.00 | 372.78 | 0.26% | 1,800 |
| Mar 18, 2026 | 386.00 | 387.00 | 386.00 | 386.00 | 371.82 | - | 2,900 |
| Mar 17, 2026 | 383.00 | 387.00 | 383.00 | 386.00 | 371.82 | 0.78% | 1,900 |
| Mar 16, 2026 | 386.00 | 386.00 | 381.00 | 383.00 | 368.93 | -0.52% | 1,400 |
| Mar 13, 2026 | 384.00 | 385.00 | 384.00 | 385.00 | 370.85 | 0.26% | 2,000 |
| Mar 12, 2026 | 384.00 | 384.00 | 384.00 | 384.00 | 369.89 | 0.26% | 700 |
| Mar 11, 2026 | 384.00 | 384.00 | 382.00 | 383.00 | 368.93 | -0.26% | 1,300 |
| Mar 10, 2026 | 380.00 | 384.00 | 380.00 | 384.00 | 369.89 | 1.32% | 1,500 |
| Mar 9, 2026 | 381.00 | 381.00 | 376.00 | 379.00 | 365.07 | -0.79% | 2,300 |
| Mar 6, 2026 | 385.00 | 385.00 | 376.00 | 382.00 | 367.96 | -0.52% | 2,700 |
| Mar 5, 2026 | 378.00 | 384.00 | 378.00 | 384.00 | 369.89 | 2.95% | 2,800 |
| Mar 4, 2026 | 383.00 | 384.00 | 373.00 | 373.00 | 359.29 | -2.61% | 5,500 |
| Mar 3, 2026 | 389.00 | 389.00 | 383.00 | 383.00 | 368.93 | -1.79% | 1,900 |
| Mar 2, 2026 | 390.00 | 390.00 | 388.00 | 390.00 | 375.67 | - | 800 |
| Feb 27, 2026 | 392.00 | 392.00 | 385.00 | 390.00 | 375.67 | 0.78% | 3,700 |
| Feb 26, 2026 | 387.00 | 391.00 | 387.00 | 387.00 | 372.78 | - | 800 |