Ichikura Co., Ltd. (TYO:6186)
Japan · Delayed Price · Currency is JPY 372.00
+1.00 (0.27%)
Oct 9, 2026, 3:30 PM JST
Ichikura Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 0.27% | 700 |
| Oct 8, 2026 | 371.00 | 373.00 | 371.00 | 371.00 | 371.00 | -0.27% | 1,800 |
| Oct 7, 2026 | 372.00 | 372.00 | 371.00 | 372.00 | 372.00 | 0.27% | 1,000 |
| Oct 6, 2026 | 372.00 | 372.00 | 371.00 | 371.00 | 371.00 | -0.54% | 1,700 |
| Oct 5, 2026 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | - | 800 |
| Oct 2, 2026 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | - | 200 |
| Oct 1, 2026 | 371.00 | 374.00 | 371.00 | 373.00 | 373.00 | - | 700 |
| Sep 30, 2026 | 372.00 | 373.00 | 372.00 | 373.00 | 373.00 | 0.27% | 400 |
| Sep 29, 2026 | 375.00 | 375.00 | 372.00 | 372.00 | 372.00 | 0.54% | 1,300 |
| Sep 28, 2026 | 375.00 | 377.00 | 375.00 | 377.00 | 370.00 | 1.07% | 3,500 |
| Sep 25, 2026 | 377.00 | 377.00 | 372.00 | 373.00 | 366.07 | -1.06% | 3,500 |
| Sep 24, 2026 | 370.00 | 377.00 | 370.00 | 377.00 | 370.00 | - | 5,500 |
| Sep 18, 2026 | 377.00 | 377.00 | 370.00 | 377.00 | 370.00 | 0.27% | 5,400 |
| Sep 17, 2026 | 376.00 | 377.00 | 375.00 | 376.00 | 369.02 | 0.27% | 2,600 |
| Sep 16, 2026 | 373.00 | 375.00 | 373.00 | 375.00 | 368.04 | 0.54% | 600 |
| Sep 15, 2026 | 371.00 | 375.00 | 371.00 | 373.00 | 366.07 | -0.27% | 1,300 |
| Sep 14, 2026 | 376.00 | 376.00 | 373.00 | 374.00 | 367.06 | -0.27% | 2,400 |
| Sep 11, 2026 | 376.00 | 376.00 | 373.00 | 375.00 | 368.04 | - | 1,300 |
| Sep 10, 2026 | 376.00 | 377.00 | 375.00 | 375.00 | 368.04 | -0.27% | 700 |
| Sep 9, 2026 | 375.00 | 377.00 | 373.00 | 376.00 | 369.02 | 0.27% | 2,800 |
| Sep 8, 2026 | 377.00 | 377.00 | 373.00 | 375.00 | 368.04 | - | 3,500 |
| Sep 7, 2026 | 374.00 | 375.00 | 373.00 | 375.00 | 368.04 | - | 2,500 |
| Sep 4, 2026 | 377.00 | 377.00 | 375.00 | 375.00 | 368.04 | -0.53% | 1,300 |
| Sep 3, 2026 | 380.00 | 380.00 | 377.00 | 377.00 | 370.00 | -0.79% | 2,300 |
| Sep 2, 2026 | 378.00 | 381.00 | 378.00 | 380.00 | 372.94 | 0.53% | 900 |
| Sep 1, 2026 | 381.00 | 384.00 | 378.00 | 378.00 | 370.98 | -1.56% | 2,500 |
| Aug 31, 2026 | 383.00 | 385.00 | 379.00 | 384.00 | 376.87 | 0.26% | 1,800 |
| Aug 28, 2026 | 383.00 | 384.00 | 381.00 | 383.00 | 375.89 | -1.03% | 2,800 |
| Aug 27, 2026 | 387.00 | 387.00 | 385.00 | 387.00 | 379.81 | 0.26% | 400 |
| Aug 26, 2026 | 388.00 | 388.00 | 385.00 | 386.00 | 378.83 | -0.52% | 600 |
| Aug 25, 2026 | 388.00 | 388.00 | 385.00 | 388.00 | 380.80 | - | 4,000 |
| Aug 24, 2026 | 389.00 | 389.00 | 385.00 | 388.00 | 380.80 | 1.04% | 1,900 |
| Aug 21, 2026 | 382.00 | 385.00 | 381.00 | 384.00 | 376.87 | 0.52% | 1,100 |
| Aug 20, 2026 | 380.00 | 388.00 | 380.00 | 382.00 | 374.91 | 0.53% | 1,400 |
| Aug 19, 2026 | 374.00 | 380.00 | 374.00 | 380.00 | 372.94 | 1.06% | 2,400 |
| Aug 18, 2026 | 385.00 | 386.00 | 372.00 | 376.00 | 369.02 | -3.34% | 15,000 |
| Aug 17, 2026 | 385.00 | 389.00 | 384.00 | 389.00 | 381.78 | 0.78% | 700 |
| Aug 14, 2026 | 386.00 | 389.00 | 385.00 | 386.00 | 378.83 | -0.52% | 1,700 |
| Aug 13, 2026 | 388.00 | 389.00 | 388.00 | 388.00 | 380.80 | - | 1,200 |
| Aug 12, 2026 | 384.00 | 388.00 | 384.00 | 388.00 | 380.80 | 1.04% | 700 |
| Aug 10, 2026 | 383.00 | 386.00 | 383.00 | 384.00 | 376.87 | 0.26% | 700 |
| Aug 7, 2026 | 381.00 | 383.00 | 381.00 | 383.00 | 375.89 | 0.52% | 1,000 |
| Aug 6, 2026 | 387.00 | 387.00 | 381.00 | 381.00 | 373.93 | 0.26% | 600 |
| Aug 5, 2026 | 386.00 | 386.00 | 380.00 | 380.00 | 372.94 | - | 1,500 |
| Aug 4, 2026 | 378.00 | 385.00 | 378.00 | 380.00 | 372.94 | 0.80% | 600 |
| Aug 3, 2026 | 379.00 | 379.00 | 377.00 | 377.00 | 370.00 | -1.82% | 1,600 |
| Jul 31, 2026 | 388.00 | 388.00 | 384.00 | 384.00 | 376.87 | -1.03% | 800 |
| Jul 30, 2026 | 388.00 | 388.00 | 385.00 | 388.00 | 380.80 | - | 7,200 |
| Jul 29, 2026 | 385.00 | 388.00 | 381.00 | 388.00 | 380.80 | 2.65% | 1,100 |
| Jul 27, 2026 | 381.00 | 381.00 | 378.00 | 378.00 | 370.98 | - | 700 |