Hope, Inc. (TYO:6195)
Japan · Delayed Price · Currency is JPY 212.00
+1.00 (0.47%)
Aug 5, 2026, 9:36 AM JST
Hope, Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 213.00 | 213.00 | 210.00 | 211.00 | 211.00 | -0.94% | 5,900 |
| Aug 3, 2026 | 209.00 | 213.00 | 209.00 | 213.00 | 213.00 | 1.43% | 5,200 |
| Jul 31, 2026 | 210.00 | 212.00 | 209.00 | 210.00 | 210.00 | - | 12,100 |
| Jul 30, 2026 | 211.00 | 213.00 | 209.00 | 210.00 | 210.00 | - | 11,400 |
| Jul 29, 2026 | 208.00 | 213.00 | 208.00 | 210.00 | 210.00 | 0.48% | 22,200 |
| Jul 28, 2026 | 210.00 | 211.00 | 209.00 | 209.00 | 209.00 | -0.48% | 6,800 |
| Jul 27, 2026 | 209.00 | 212.00 | 209.00 | 210.00 | 210.00 | - | 7,500 |
| Jul 24, 2026 | 210.00 | 214.00 | 206.00 | 210.00 | 210.00 | -1.41% | 53,600 |
| Jul 23, 2026 | 212.00 | 216.00 | 212.00 | 213.00 | 213.00 | - | 8,000 |
| Jul 22, 2026 | 215.00 | 215.00 | 213.00 | 213.00 | 213.00 | -0.93% | 7,000 |
| Jul 21, 2026 | 215.00 | 215.00 | 212.00 | 215.00 | 215.00 | 1.90% | 5,900 |
| Jul 17, 2026 | 215.00 | 215.00 | 209.00 | 211.00 | 211.00 | -3.65% | 27,400 |
| Jul 16, 2026 | 216.00 | 219.00 | 216.00 | 219.00 | 219.00 | 0.92% | 6,100 |
| Jul 15, 2026 | 217.00 | 220.00 | 216.00 | 217.00 | 217.00 | - | 32,800 |
| Jul 14, 2026 | 213.00 | 217.00 | 213.00 | 217.00 | 217.00 | 1.40% | 8,700 |
| Jul 13, 2026 | 213.00 | 215.00 | 211.00 | 214.00 | 214.00 | - | 11,400 |
| Jul 10, 2026 | 215.00 | 216.00 | 213.00 | 214.00 | 214.00 | 0.94% | 15,400 |
| Jul 9, 2026 | 214.00 | 215.00 | 212.00 | 212.00 | 212.00 | -1.40% | 11,900 |
| Jul 8, 2026 | 215.00 | 215.00 | 212.00 | 215.00 | 215.00 | 0.94% | 4,200 |
| Jul 7, 2026 | 212.00 | 215.00 | 211.00 | 213.00 | 213.00 | 0.47% | 13,700 |
| Jul 6, 2026 | 210.00 | 213.00 | 210.00 | 212.00 | 212.00 | 1.44% | 19,200 |
| Jul 3, 2026 | 210.00 | 211.00 | 207.00 | 209.00 | 209.00 | -0.48% | 28,000 |
| Jul 2, 2026 | 210.00 | 210.00 | 207.00 | 210.00 | 210.00 | - | 21,700 |
| Jul 1, 2026 | 210.00 | 212.00 | 208.00 | 210.00 | 210.00 | - | 14,800 |
| Jun 30, 2026 | 211.00 | 213.00 | 208.00 | 210.00 | 210.00 | - | 15,300 |
| Jun 29, 2026 | 209.00 | 212.00 | 208.00 | 210.00 | 210.00 | 0.48% | 10,400 |
| Jun 26, 2026 | 206.00 | 210.00 | 206.00 | 209.00 | 209.00 | 0.97% | 14,300 |
| Jun 25, 2026 | 207.00 | 210.00 | 205.00 | 207.00 | 207.00 | - | 15,700 |
| Jun 24, 2026 | 207.00 | 210.00 | 205.00 | 207.00 | 207.00 | -0.48% | 54,300 |
| Jun 23, 2026 | 212.00 | 213.00 | 208.00 | 208.00 | 208.00 | -1.42% | 30,400 |
| Jun 22, 2026 | 212.00 | 214.00 | 210.00 | 211.00 | 211.00 | -0.47% | 23,900 |
| Jun 19, 2026 | 213.00 | 217.00 | 211.00 | 212.00 | 212.00 | - | 11,900 |
| Jun 18, 2026 | 215.00 | 217.00 | 212.00 | 212.00 | 212.00 | -0.47% | 17,300 |
| Jun 17, 2026 | 214.00 | 216.00 | 212.00 | 213.00 | 213.00 | 0.47% | 15,600 |
| Jun 16, 2026 | 214.00 | 216.00 | 210.00 | 212.00 | 212.00 | -0.47% | 46,000 |
| Jun 15, 2026 | 215.00 | 218.00 | 212.00 | 213.00 | 213.00 | -2.29% | 40,600 |
| Jun 12, 2026 | 219.00 | 220.00 | 215.00 | 218.00 | 218.00 | -0.46% | 18,400 |
| Jun 11, 2026 | 216.00 | 220.00 | 216.00 | 219.00 | 219.00 | 1.39% | 18,700 |
| Jun 10, 2026 | 219.00 | 219.00 | 216.00 | 216.00 | 216.00 | -1.37% | 8,800 |
| Jun 9, 2026 | 216.00 | 219.00 | 215.00 | 219.00 | 219.00 | 1.39% | 10,200 |
| Jun 8, 2026 | 212.00 | 218.00 | 212.00 | 216.00 | 216.00 | 0.47% | 27,800 |
| Jun 5, 2026 | 212.00 | 217.00 | 212.00 | 215.00 | 215.00 | 0.94% | 13,400 |
| Jun 4, 2026 | 214.00 | 217.00 | 213.00 | 213.00 | 213.00 | -1.84% | 42,400 |
| Jun 3, 2026 | 214.00 | 220.00 | 213.00 | 217.00 | 217.00 | 1.40% | 24,900 |
| Jun 2, 2026 | 212.00 | 215.00 | 211.00 | 214.00 | 214.00 | 0.94% | 31,100 |
| Jun 1, 2026 | 213.00 | 215.00 | 211.00 | 212.00 | 212.00 | -0.93% | 38,300 |
| May 29, 2026 | 219.00 | 223.00 | 213.00 | 214.00 | 214.00 | -2.73% | 73,300 |
| May 28, 2026 | 222.00 | 223.00 | 220.00 | 220.00 | 220.00 | -0.90% | 19,300 |
| May 27, 2026 | 223.00 | 225.00 | 221.00 | 222.00 | 222.00 | -0.45% | 26,900 |
| May 26, 2026 | 224.00 | 224.00 | 220.00 | 223.00 | 223.00 | 0.90% | 28,400 |