Hope, Inc. (TYO:6195)
Japan · Delayed Price · Currency is JPY 202.00
0.00 (0.00%)
Oct 6, 2026, 9:25 AM JST
Hope, Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 203.00 | 203.00 | 201.00 | 202.00 | 202.00 | - | 5,200 |
| Oct 2, 2026 | 202.00 | 203.00 | 201.00 | 202.00 | 202.00 | 0.50% | 19,600 |
| Oct 1, 2026 | 204.00 | 204.00 | 201.00 | 201.00 | 201.00 | -1.95% | 13,900 |
| Sep 30, 2026 | 201.00 | 206.00 | 200.00 | 205.00 | 205.00 | 1.99% | 19,900 |
| Sep 29, 2026 | 202.00 | 203.00 | 200.00 | 201.00 | 201.00 | 0.42% | 11,900 |
| Sep 28, 2026 | 206.00 | 208.00 | 204.00 | 204.00 | 200.15 | -0.97% | 33,000 |
| Sep 25, 2026 | 205.00 | 206.00 | 204.00 | 206.00 | 202.11 | 0.49% | 5,000 |
| Sep 24, 2026 | 203.00 | 206.00 | 203.00 | 205.00 | 201.13 | - | 18,900 |
| Sep 18, 2026 | 202.00 | 205.00 | 202.00 | 205.00 | 201.13 | 1.49% | 11,700 |
| Sep 17, 2026 | 201.00 | 203.00 | 200.00 | 202.00 | 198.19 | 0.50% | 16,500 |
| Sep 16, 2026 | 201.00 | 202.00 | 200.00 | 201.00 | 197.21 | - | 8,800 |
| Sep 15, 2026 | 201.00 | 203.00 | 200.00 | 201.00 | 197.21 | - | 22,800 |
| Sep 14, 2026 | 201.00 | 203.00 | 200.00 | 201.00 | 197.21 | - | 40,500 |
| Sep 11, 2026 | 201.00 | 202.00 | 200.00 | 201.00 | 197.21 | - | 23,000 |
| Sep 10, 2026 | 201.00 | 202.00 | 200.00 | 201.00 | 197.21 | - | 12,500 |
| Sep 9, 2026 | 200.00 | 202.00 | 200.00 | 201.00 | 197.21 | -0.50% | 14,700 |
| Sep 8, 2026 | 202.00 | 203.00 | 201.00 | 202.00 | 198.19 | -0.49% | 14,300 |
| Sep 7, 2026 | 201.00 | 203.00 | 201.00 | 203.00 | 199.17 | 1.00% | 8,500 |
| Sep 4, 2026 | 200.00 | 203.00 | 200.00 | 201.00 | 197.21 | - | 18,000 |
| Sep 3, 2026 | 201.00 | 202.00 | 200.00 | 201.00 | 197.21 | - | 27,500 |
| Sep 2, 2026 | 202.00 | 204.00 | 200.00 | 201.00 | 197.21 | -1.47% | 33,900 |
| Sep 1, 2026 | 205.00 | 205.00 | 202.00 | 204.00 | 200.15 | -0.49% | 32,300 |
| Aug 31, 2026 | 204.00 | 205.00 | 202.00 | 205.00 | 201.13 | 0.99% | 19,400 |
| Aug 28, 2026 | 202.00 | 204.00 | 202.00 | 203.00 | 199.17 | -0.49% | 14,600 |
| Aug 27, 2026 | 203.00 | 205.00 | 202.00 | 204.00 | 200.15 | 0.49% | 12,100 |
| Aug 26, 2026 | 204.00 | 205.00 | 202.00 | 203.00 | 199.17 | -0.49% | 26,900 |
| Aug 25, 2026 | 201.00 | 204.00 | 201.00 | 204.00 | 200.15 | 1.49% | 16,100 |
| Aug 24, 2026 | 201.00 | 203.00 | 200.00 | 201.00 | 197.21 | 0.50% | 42,400 |
| Aug 21, 2026 | 201.00 | 203.00 | 200.00 | 200.00 | 196.23 | -0.99% | 32,000 |
| Aug 20, 2026 | 201.00 | 204.00 | 199.00 | 202.00 | 198.19 | - | 29,500 |
| Aug 19, 2026 | 201.00 | 204.00 | 198.00 | 202.00 | 198.19 | 0.50% | 54,500 |
| Aug 18, 2026 | 203.00 | 204.00 | 201.00 | 201.00 | 197.21 | -1.47% | 27,600 |
| Aug 17, 2026 | 201.00 | 204.00 | 200.00 | 204.00 | 200.15 | 0.49% | 57,900 |
| Aug 14, 2026 | 207.00 | 207.00 | 200.00 | 203.00 | 199.17 | -2.40% | 168,900 |
| Aug 13, 2026 | 208.00 | 210.00 | 203.00 | 208.00 | 204.07 | -4.59% | 107,500 |
| Aug 12, 2026 | 213.00 | 218.00 | 211.00 | 218.00 | 213.89 | 3.32% | 25,100 |
| Aug 10, 2026 | 213.00 | 213.00 | 210.00 | 211.00 | 207.02 | - | 10,000 |
| Aug 7, 2026 | 211.00 | 212.00 | 210.00 | 211.00 | 207.02 | - | 10,700 |
| Aug 6, 2026 | 213.00 | 213.00 | 210.00 | 211.00 | 207.02 | -0.47% | 6,100 |
| Aug 5, 2026 | 212.00 | 215.00 | 211.00 | 212.00 | 208.00 | 0.47% | 10,800 |
| Aug 4, 2026 | 213.00 | 213.00 | 210.00 | 211.00 | 207.02 | -0.94% | 5,900 |
| Aug 3, 2026 | 209.00 | 213.00 | 209.00 | 213.00 | 208.98 | 1.43% | 5,200 |
| Jul 31, 2026 | 210.00 | 212.00 | 209.00 | 210.00 | 206.04 | - | 12,100 |
| Jul 30, 2026 | 211.00 | 213.00 | 209.00 | 210.00 | 206.04 | - | 11,400 |
| Jul 29, 2026 | 208.00 | 213.00 | 208.00 | 210.00 | 206.04 | 0.48% | 22,200 |
| Jul 28, 2026 | 210.00 | 211.00 | 209.00 | 209.00 | 205.06 | -0.48% | 6,800 |
| Jul 27, 2026 | 209.00 | 212.00 | 209.00 | 210.00 | 206.04 | - | 7,500 |
| Jul 24, 2026 | 210.00 | 214.00 | 206.00 | 210.00 | 206.04 | -1.41% | 53,600 |
| Jul 23, 2026 | 212.00 | 216.00 | 212.00 | 213.00 | 208.98 | - | 8,000 |
| Jul 22, 2026 | 215.00 | 215.00 | 213.00 | 213.00 | 208.98 | -0.93% | 7,000 |