Hope, Inc. (TYO:6195)
Japan · Delayed Price · Currency is JPY 217.00
+3.00 (1.40%)
Jun 3, 2026, 3:30 PM JST
Hope, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 214.00 | 220.00 | 213.00 | 217.00 | 217.00 | 1.40% | 24,900 |
| Jun 2, 2026 | 212.00 | 215.00 | 211.00 | 214.00 | 214.00 | 0.94% | 31,100 |
| Jun 1, 2026 | 213.00 | 215.00 | 211.00 | 212.00 | 212.00 | -0.93% | 38,300 |
| May 29, 2026 | 219.00 | 223.00 | 213.00 | 214.00 | 214.00 | -2.73% | 73,300 |
| May 28, 2026 | 222.00 | 223.00 | 220.00 | 220.00 | 220.00 | -0.90% | 19,300 |
| May 27, 2026 | 223.00 | 225.00 | 221.00 | 222.00 | 222.00 | -0.45% | 26,900 |
| May 26, 2026 | 224.00 | 224.00 | 220.00 | 223.00 | 223.00 | 0.90% | 28,400 |
| May 25, 2026 | 227.00 | 227.00 | 221.00 | 221.00 | 221.00 | -2.64% | 33,900 |
| May 22, 2026 | 223.00 | 229.00 | 223.00 | 227.00 | 227.00 | 1.34% | 21,200 |
| May 21, 2026 | 225.00 | 228.00 | 224.00 | 224.00 | 224.00 | -2.18% | 43,100 |
| May 20, 2026 | 241.00 | 241.00 | 224.00 | 229.00 | 229.00 | -2.55% | 90,600 |
| May 19, 2026 | 230.00 | 235.00 | 227.00 | 235.00 | 235.00 | 3.98% | 64,000 |
| May 18, 2026 | 219.00 | 228.00 | 219.00 | 226.00 | 226.00 | 4.63% | 157,000 |
| May 15, 2026 | 229.00 | 267.00 | 216.00 | 216.00 | 216.00 | 3.35% | 987,800 |
| May 14, 2026 | 213.00 | 213.00 | 209.00 | 209.00 | 209.00 | -1.42% | 32,400 |
| May 13, 2026 | 211.00 | 213.00 | 210.00 | 212.00 | 212.00 | 0.47% | 9,300 |
| May 12, 2026 | 212.00 | 215.00 | 211.00 | 211.00 | 211.00 | -1.40% | 16,800 |
| May 11, 2026 | 215.00 | 215.00 | 211.00 | 214.00 | 214.00 | 0.94% | 19,300 |
| May 8, 2026 | 217.00 | 220.00 | 210.00 | 212.00 | 212.00 | -1.40% | 36,100 |
| May 7, 2026 | 215.00 | 218.00 | 215.00 | 215.00 | 215.00 | -0.92% | 18,300 |
| May 1, 2026 | 220.00 | 221.00 | 216.00 | 217.00 | 217.00 | -1.36% | 13,000 |
| Apr 30, 2026 | 218.00 | 222.00 | 218.00 | 220.00 | 220.00 | 0.46% | 35,200 |
| Apr 28, 2026 | 223.00 | 223.00 | 218.00 | 219.00 | 219.00 | -1.79% | 15,000 |
| Apr 27, 2026 | 214.00 | 224.00 | 213.00 | 223.00 | 223.00 | 1.83% | 43,500 |
| Apr 24, 2026 | 224.00 | 224.00 | 219.00 | 219.00 | 219.00 | -1.79% | 24,800 |
| Apr 23, 2026 | 221.00 | 226.00 | 216.00 | 223.00 | 223.00 | - | 33,700 |
| Apr 22, 2026 | 221.00 | 224.00 | 218.00 | 223.00 | 223.00 | -0.45% | 19,000 |
| Apr 21, 2026 | 218.00 | 224.00 | 217.00 | 224.00 | 224.00 | 2.75% | 30,000 |
| Apr 20, 2026 | 221.00 | 222.00 | 216.00 | 218.00 | 218.00 | -1.36% | 31,500 |
| Apr 17, 2026 | 218.00 | 224.00 | 213.00 | 221.00 | 221.00 | 1.38% | 61,400 |
| Apr 16, 2026 | 213.00 | 221.00 | 212.00 | 218.00 | 218.00 | 2.35% | 70,000 |
| Apr 15, 2026 | 215.00 | 215.00 | 213.00 | 213.00 | 213.00 | -0.93% | 16,700 |
| Apr 14, 2026 | 212.00 | 215.00 | 212.00 | 215.00 | 215.00 | 1.42% | 23,500 |
| Apr 13, 2026 | 213.00 | 213.00 | 209.00 | 212.00 | 212.00 | -0.47% | 16,200 |
| Apr 10, 2026 | 215.00 | 215.00 | 211.00 | 213.00 | 213.00 | 0.95% | 32,300 |
| Apr 9, 2026 | 209.00 | 213.00 | 209.00 | 211.00 | 211.00 | - | 15,000 |
| Apr 8, 2026 | 212.00 | 214.00 | 209.00 | 211.00 | 211.00 | -0.47% | 44,800 |
| Apr 7, 2026 | 208.00 | 212.00 | 208.00 | 212.00 | 212.00 | 1.92% | 33,300 |
| Apr 6, 2026 | 211.00 | 211.00 | 208.00 | 208.00 | 208.00 | 0.48% | 7,200 |
| Apr 3, 2026 | 210.00 | 211.00 | 206.00 | 207.00 | 207.00 | -0.96% | 26,500 |
| Apr 2, 2026 | 206.00 | 209.00 | 206.00 | 209.00 | 209.00 | 1.95% | 28,700 |
| Apr 1, 2026 | 204.00 | 207.00 | 204.00 | 205.00 | 205.00 | 0.49% | 19,800 |
| Mar 31, 2026 | 202.00 | 204.00 | 200.00 | 204.00 | 204.00 | 0.49% | 18,500 |
| Mar 30, 2026 | 206.00 | 206.00 | 202.00 | 203.00 | 203.00 | -2.40% | 11,700 |
| Mar 27, 2026 | 203.00 | 215.00 | 203.00 | 208.00 | 208.00 | 1.96% | 20,300 |
| Mar 26, 2026 | 206.00 | 210.00 | 204.00 | 204.00 | 204.00 | -1.45% | 18,800 |
| Mar 25, 2026 | 204.00 | 209.00 | 204.00 | 207.00 | 207.00 | 1.47% | 15,600 |
| Mar 24, 2026 | 202.00 | 207.00 | 202.00 | 204.00 | 204.00 | 1.49% | 26,000 |
| Mar 23, 2026 | 208.00 | 208.00 | 199.00 | 201.00 | 201.00 | -3.83% | 77,100 |
| Mar 19, 2026 | 209.00 | 213.00 | 207.00 | 209.00 | 209.00 | - | 35,500 |