Skip to main content
logo
Strike Company,Limited (TYO:6196)
Japan flag Japan · Delayed Price · Currency is JPY
4,260.00
+80.00 (1.91%)
Jan 23, 2026, 3:30 PM JST

Strike Company,Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20264,155.004,205.004,155.004,180.004,180.000.72%63,000
Jan 21, 20264,190.004,195.004,135.004,150.004,150.00-2.01%101,800
Jan 20, 20264,255.004,290.004,220.004,235.004,235.00-0.47%61,300
Jan 19, 20264,345.004,345.004,255.004,255.004,255.00-1.50%87,300
Jan 16, 20264,340.004,350.004,300.004,320.004,320.00-0.12%56,700
Jan 15, 20264,255.004,345.004,255.004,325.004,325.001.65%77,600
Jan 14, 20264,285.004,315.004,255.004,255.004,255.00-0.70%64,400
Jan 13, 20264,300.004,330.004,230.004,285.004,285.000.35%140,200
Jan 9, 20264,275.004,310.004,265.004,270.004,270.00-0.12%62,300
Jan 8, 20264,215.004,300.004,215.004,275.004,275.001.30%79,600
Jan 7, 20264,180.004,260.004,170.004,220.004,220.000.72%101,700
Jan 6, 20264,175.004,220.004,165.004,190.004,190.001.21%80,500
Jan 5, 20264,130.004,160.004,115.004,140.004,140.000.49%77,900
Dec 30, 20254,165.004,170.004,120.004,120.004,120.00-1.44%35,500
Dec 29, 20254,190.004,190.004,135.004,180.004,180.000.72%41,100
Dec 26, 20254,120.004,155.004,115.004,150.004,150.000.48%61,800
Dec 25, 20254,130.004,135.004,080.004,130.004,130.001.35%41,800
Dec 24, 20254,135.004,170.004,075.004,075.004,075.00-2.28%66,400
Dec 23, 20254,080.004,200.004,075.004,170.004,170.003.22%103,500
Dec 22, 20254,100.004,100.004,030.004,040.004,040.00-1.34%50,300
Dec 19, 20254,065.004,125.004,050.004,095.004,095.001.24%69,400
Dec 18, 20254,020.004,065.004,000.004,045.004,045.000.75%51,400
Dec 17, 20254,150.004,150.003,990.004,015.004,015.00-2.31%76,400
Dec 16, 20254,170.004,180.004,110.004,110.004,110.00-1.44%112,900
Dec 15, 20254,105.004,190.004,080.004,170.004,170.001.96%87,200
Dec 12, 20254,085.004,135.004,080.004,090.004,090.001.49%50,500
Dec 11, 20254,145.004,155.004,030.004,030.004,030.00-2.07%47,500
Dec 10, 20254,095.004,140.004,055.004,115.004,115.001.73%107,600
Dec 9, 20254,105.004,105.004,040.004,045.004,045.00-1.10%112,100
Dec 8, 20254,005.004,105.004,005.004,090.004,090.002.12%66,200
Dec 5, 20254,040.004,065.004,000.004,005.004,005.00-1.35%74,600
Dec 4, 20254,035.004,100.003,995.004,060.004,060.002.40%107,300
Dec 3, 20253,950.003,995.003,925.003,965.003,965.00-0.38%79,500
Dec 2, 20253,980.004,010.003,955.003,980.003,980.00-89,000
Dec 1, 20254,060.004,065.003,960.003,980.003,980.00-1.73%111,500
Nov 28, 20254,045.004,085.004,030.004,050.004,050.00-0.61%100,200
Nov 27, 20254,060.004,110.004,040.004,075.004,075.00-0.61%90,300
Nov 26, 20254,030.004,140.003,995.004,100.004,100.003.27%230,500
Nov 25, 20254,045.004,070.003,930.003,970.003,970.00-3.52%196,500
Nov 21, 20253,960.004,115.003,960.004,115.004,115.003.26%170,600
Nov 20, 20253,815.004,030.003,810.003,985.003,985.002.57%199,500
Nov 19, 20253,835.003,930.003,795.003,885.003,885.001.17%96,800
Nov 18, 20253,920.003,925.003,835.003,840.003,840.00-2.04%119,100
Nov 17, 20253,955.003,970.003,890.003,920.003,920.00-0.76%85,700
Nov 14, 20253,960.003,970.003,925.003,950.003,950.00-86,300
Nov 13, 20253,985.004,000.003,945.003,950.003,950.00-82,800
Nov 12, 20253,865.003,990.003,865.003,950.003,950.002.07%102,700
Nov 11, 20253,860.003,890.003,820.003,870.003,870.00-0.39%65,500
Nov 10, 20253,840.003,905.003,800.003,885.003,885.002.10%102,000
Nov 7, 20253,845.003,845.003,785.003,805.003,805.00-1.30%95,300