Skip to main content
logo
Strike Company,Limited (TYO:6196)
Japan flag Japan · Delayed Price · Currency is JPY
3,995.00
+35.00 (0.88%)
Aug 1, 2025, 3:30 PM JST

Strike Company,Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253,985.004,040.003,935.003,995.003,995.000.88%141,100
Jul 31, 20253,715.003,970.003,715.003,960.003,960.002.72%277,600
Jul 30, 20253,810.003,880.003,750.003,855.003,855.00-2.03%203,200
Jul 29, 20253,925.003,950.003,895.003,935.003,935.00-0.38%113,600
Jul 28, 20253,965.004,030.003,920.003,950.003,950.000.38%173,700
Jul 25, 20253,915.003,975.003,905.003,935.003,935.001.81%157,200
Jul 24, 20253,890.003,900.003,845.003,865.003,865.00-72,900
Jul 23, 20253,825.003,900.003,825.003,865.003,865.002.66%122,900
Jul 22, 20253,745.003,785.003,730.003,765.003,765.000.67%52,500
Jul 18, 20253,790.003,805.003,710.003,740.003,740.00-0.66%97,900
Jul 17, 20253,745.003,785.003,740.003,765.003,765.000.94%56,200
Jul 16, 20253,750.003,765.003,710.003,730.003,730.00-1.71%74,100
Jul 15, 20253,800.003,810.003,770.003,795.003,795.00-0.39%44,600
Jul 14, 20253,820.003,850.003,795.003,810.003,810.00-0.39%77,900
Jul 11, 20253,845.003,850.003,805.003,825.003,825.00-54,500
Jul 10, 20253,825.003,830.003,780.003,825.003,825.000.26%61,500
Jul 9, 20253,800.003,845.003,775.003,815.003,815.000.66%68,500
Jul 8, 20253,750.003,825.003,750.003,790.003,790.000.93%89,600
Jul 7, 20253,735.003,790.003,735.003,755.003,755.001.08%58,800
Jul 4, 20253,710.003,735.003,690.003,715.003,715.000.27%67,600
Jul 3, 20253,785.003,790.003,670.003,705.003,705.00-1.72%95,800
Jul 2, 20253,750.003,790.003,715.003,770.003,770.00-70,300
Jul 1, 20253,800.003,800.003,740.003,770.003,770.001.75%125,200
Jun 30, 20253,695.003,755.003,695.003,705.003,705.001.23%84,900
Jun 27, 20253,660.003,685.003,625.003,660.003,660.001.39%65,300
Jun 26, 20253,630.003,670.003,605.003,610.003,610.00-0.55%77,600
Jun 25, 20253,630.003,645.003,570.003,630.003,630.00-53,900
Jun 24, 20253,600.003,655.003,590.003,630.003,630.001.82%57,200
Jun 23, 20253,565.003,605.003,510.003,565.003,565.00-0.56%70,600
Jun 20, 20253,620.003,625.003,535.003,585.003,585.00-0.97%260,700
Jun 19, 20253,480.003,630.003,480.003,620.003,620.004.17%221,800
Jun 18, 20253,455.003,505.003,455.003,475.003,475.00-0.14%59,500
Jun 17, 20253,510.003,540.003,470.003,480.003,480.00-0.85%76,000
Jun 16, 20253,530.003,545.003,495.003,510.003,510.00-0.43%74,900
Jun 13, 20253,610.003,615.003,510.003,525.003,525.00-1.95%95,800
Jun 12, 20253,560.003,600.003,555.003,595.003,595.000.70%54,400
Jun 11, 20253,520.003,600.003,520.003,570.003,570.001.42%86,300
Jun 10, 20253,560.003,585.003,520.003,520.003,520.00-1.40%60,800
Jun 9, 20253,530.003,575.003,530.003,570.003,570.000.99%47,700
Jun 6, 20253,560.003,580.003,505.003,535.003,535.000.28%84,900
Jun 5, 20253,540.003,585.003,525.003,525.003,525.00-0.42%72,500
Jun 4, 20253,600.003,600.003,540.003,540.003,540.00-1.12%125,200
Jun 3, 20253,650.003,660.003,580.003,580.003,580.00-1.10%98,000
Jun 2, 20253,650.003,660.003,575.003,620.003,620.00-0.14%130,900
May 30, 20253,660.003,675.003,610.003,625.003,625.00-0.96%154,200
May 29, 20253,700.003,740.003,655.003,660.003,660.00-1.08%113,300
May 28, 20253,685.003,755.003,685.003,700.003,700.000.95%93,800
May 27, 20253,655.003,690.003,645.003,665.003,665.000.96%76,000
May 26, 20253,650.003,685.003,620.003,630.003,630.000.28%53,300
May 23, 20253,640.003,670.003,595.003,620.003,620.00-0.55%86,800