Skip to main content
logo
Strike Company,Limited (TYO:6196)
Japan flag Japan · Delayed Price · Currency is JPY
3,900.00
-100.00 (-2.50%)
Mar 26, 2026, 3:30 PM JST

Strike Company,Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20263,930.004,010.003,930.004,000.004,000.002.17%78,900
Mar 24, 20263,925.003,950.003,895.003,915.003,915.001.42%91,200
Mar 23, 20263,850.003,880.003,805.003,860.003,860.00-1.28%102,000
Mar 19, 20264,045.004,060.003,905.003,910.003,910.00-4.17%177,700
Mar 18, 20264,095.004,095.004,025.004,080.004,080.000.99%87,200
Mar 17, 20264,140.004,140.004,020.004,040.004,040.000.50%101,400
Mar 16, 20264,150.004,180.004,010.004,020.004,020.00-2.19%138,000
Mar 13, 20264,140.004,220.004,105.004,110.004,110.000.86%115,000
Mar 12, 20264,275.004,280.004,075.004,075.004,075.00-5.23%186,800
Mar 11, 20264,350.004,380.004,280.004,300.004,300.00-1.04%101,000
Mar 10, 20264,315.004,345.004,275.004,345.004,345.002.24%108,800
Mar 9, 20264,285.004,315.004,185.004,250.004,250.00-3.95%143,500
Mar 6, 20264,205.004,425.004,180.004,425.004,425.004.86%139,600
Mar 5, 20264,270.004,335.004,210.004,220.004,220.002.06%136,000
Mar 4, 20264,315.004,315.004,095.004,135.004,135.00-4.72%231,300
Mar 3, 20264,575.004,600.004,340.004,340.004,340.00-5.86%160,900
Mar 2, 20264,570.004,610.004,530.004,610.004,610.000.11%123,500
Feb 27, 20264,510.004,650.004,490.004,605.004,605.003.72%255,700
Feb 26, 20264,370.004,505.004,370.004,440.004,440.001.95%128,700
Feb 25, 20264,300.004,390.004,280.004,355.004,355.001.28%130,500
Feb 24, 20264,375.004,420.004,295.004,300.004,300.00-1.38%120,700
Feb 20, 20264,310.004,400.004,200.004,360.004,360.001.16%178,600
Feb 19, 20264,360.004,410.004,290.004,310.004,310.000.47%187,600
Feb 18, 20264,260.004,300.004,235.004,290.004,290.002.14%125,900
Feb 17, 20264,150.004,270.004,120.004,200.004,200.002.31%146,600
Feb 16, 20264,060.004,120.004,040.004,105.004,105.002.37%97,800
Feb 13, 20264,120.004,135.004,005.004,010.004,010.00-2.67%89,600
Feb 12, 20264,150.004,155.004,110.004,120.004,120.00-0.72%80,300
Feb 10, 20264,005.004,150.004,005.004,150.004,150.003.88%137,500
Feb 9, 20264,000.004,005.003,965.003,995.003,995.001.14%94,000
Feb 6, 20263,965.003,965.003,910.003,950.003,950.00-0.13%74,100
Feb 5, 20263,930.003,975.003,925.003,955.003,955.001.15%106,800
Feb 4, 20263,885.003,955.003,885.003,910.003,910.00-0.64%168,300
Feb 3, 20263,890.003,960.003,860.003,935.003,935.00-0.38%362,200
Feb 2, 20263,980.004,110.003,870.003,950.003,950.00-6.29%497,500
Jan 30, 20264,195.004,250.004,165.004,215.004,215.000.48%188,800
Jan 29, 20264,180.004,215.004,115.004,195.004,195.000.96%135,700
Jan 28, 20264,150.004,195.004,080.004,155.004,155.000.12%106,100
Jan 27, 20264,200.004,240.004,150.004,150.004,150.00-1.31%94,700
Jan 26, 20264,235.004,245.004,190.004,205.004,205.00-1.29%100,400
Jan 23, 20264,210.004,295.004,210.004,260.004,260.001.91%88,400
Jan 22, 20264,155.004,205.004,155.004,180.004,180.000.72%63,000
Jan 21, 20264,190.004,195.004,135.004,150.004,150.00-2.01%101,800
Jan 20, 20264,255.004,290.004,220.004,235.004,235.00-0.47%61,300
Jan 19, 20264,345.004,345.004,255.004,255.004,255.00-1.50%87,300
Jan 16, 20264,340.004,350.004,300.004,320.004,320.00-0.12%56,700
Jan 15, 20264,255.004,345.004,255.004,325.004,325.001.65%77,600
Jan 14, 20264,285.004,315.004,255.004,255.004,255.00-0.70%64,400
Jan 13, 20264,300.004,330.004,230.004,285.004,285.000.35%140,200
Jan 9, 20264,275.004,310.004,265.004,270.004,270.00-0.12%62,300