Solasto Corporation (TYO:6197)
Japan · Delayed Price · Currency is JPY 993.00
-21.00 (-2.07%)
At close: Mar 6, 2026
Solasto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,000.00 | 1,003.00 | 980.00 | 993.00 | 993.00 | -2.07% | 1,700,400 |
| Mar 5, 2026 | 997.00 | 1,021.00 | 990.00 | 1,014.00 | 1,014.00 | 3.05% | 2,059,300 |
| Mar 4, 2026 | 999.00 | 1,005.00 | 961.00 | 984.00 | 984.00 | -1.11% | 2,506,600 |
| Mar 3, 2026 | 1,001.00 | 1,020.00 | 990.00 | 995.00 | 995.00 | -2.07% | 1,573,800 |
| Mar 2, 2026 | 966.00 | 1,018.00 | 963.00 | 1,016.00 | 1,016.00 | 6.72% | 3,612,200 |
| Feb 27, 2026 | 940.00 | 970.00 | 931.00 | 952.00 | 952.00 | 1.60% | 1,732,600 |
| Feb 26, 2026 | 932.00 | 941.00 | 926.00 | 937.00 | 937.00 | 0.21% | 766,600 |
| Feb 25, 2026 | 926.00 | 937.00 | 906.00 | 935.00 | 935.00 | -0.53% | 1,521,900 |
| Feb 24, 2026 | 927.00 | 944.00 | 911.00 | 940.00 | 940.00 | 2.17% | 2,101,000 |
| Feb 20, 2026 | 903.00 | 920.00 | 893.00 | 920.00 | 920.00 | 0.55% | 976,200 |
| Feb 19, 2026 | 902.00 | 918.00 | 897.00 | 915.00 | 915.00 | 0.33% | 868,600 |
| Feb 18, 2026 | 897.00 | 917.00 | 886.00 | 912.00 | 912.00 | 3.05% | 1,048,100 |
| Feb 17, 2026 | 894.00 | 895.00 | 869.00 | 885.00 | 885.00 | -1.23% | 1,770,700 |
| Feb 16, 2026 | 918.00 | 920.00 | 891.00 | 896.00 | 896.00 | -3.97% | 1,745,400 |
| Feb 13, 2026 | 918.00 | 940.00 | 908.00 | 933.00 | 933.00 | 1.74% | 1,380,400 |
| Feb 12, 2026 | 937.00 | 943.00 | 891.00 | 917.00 | 917.00 | -8.02% | 4,617,200 |
| Feb 10, 2026 | 980.00 | 999.00 | 971.00 | 997.00 | 997.00 | 2.57% | 3,463,200 |
| Feb 9, 2026 | 967.00 | 980.00 | 957.00 | 972.00 | 972.00 | 1.67% | 1,566,500 |
| Feb 6, 2026 | 947.00 | 959.00 | 941.00 | 956.00 | 956.00 | -0.21% | 1,053,800 |
| Feb 5, 2026 | 955.00 | 971.00 | 949.00 | 958.00 | 958.00 | 1.05% | 884,800 |
| Feb 4, 2026 | 939.00 | 959.00 | 938.00 | 948.00 | 948.00 | 0.85% | 943,500 |
| Feb 3, 2026 | 924.00 | 943.00 | 922.00 | 940.00 | 940.00 | 2.51% | 843,100 |
| Feb 2, 2026 | 928.00 | 947.00 | 909.00 | 917.00 | 917.00 | 0.22% | 1,508,900 |
| Jan 30, 2026 | 940.00 | 970.00 | 907.00 | 915.00 | 915.00 | 3.98% | 3,882,700 |
| Jan 29, 2026 | 871.00 | 890.00 | 859.00 | 880.00 | 880.00 | -0.45% | 1,203,700 |
| Jan 28, 2026 | 888.00 | 891.00 | 865.00 | 884.00 | 884.00 | -1.12% | 831,600 |
| Jan 27, 2026 | 888.00 | 912.00 | 886.00 | 894.00 | 894.00 | 0.68% | 533,000 |
| Jan 26, 2026 | 890.00 | 899.00 | 883.00 | 888.00 | 888.00 | -0.89% | 422,200 |
| Jan 23, 2026 | 890.00 | 902.00 | 888.00 | 896.00 | 896.00 | 1.24% | 824,800 |
| Jan 22, 2026 | 882.00 | 890.00 | 876.00 | 885.00 | 885.00 | 0.68% | 503,900 |
| Jan 21, 2026 | 861.00 | 880.00 | 858.00 | 879.00 | 879.00 | 0.23% | 744,300 |
| Jan 20, 2026 | 865.00 | 886.00 | 859.00 | 877.00 | 877.00 | 1.98% | 970,500 |
| Jan 19, 2026 | 863.00 | 865.00 | 857.00 | 860.00 | 860.00 | -0.35% | 579,100 |
| Jan 16, 2026 | 860.00 | 864.00 | 842.00 | 863.00 | 863.00 | -0.46% | 790,100 |
| Jan 15, 2026 | 865.00 | 870.00 | 860.00 | 867.00 | 867.00 | 0.81% | 533,900 |
| Jan 14, 2026 | 866.00 | 872.00 | 852.00 | 860.00 | 860.00 | -0.69% | 983,700 |
| Jan 13, 2026 | 863.00 | 869.00 | 847.00 | 866.00 | 866.00 | 1.05% | 794,500 |
| Jan 9, 2026 | 862.00 | 870.00 | 847.00 | 857.00 | 857.00 | -1.38% | 1,213,400 |
| Jan 8, 2026 | 849.00 | 884.00 | 847.00 | 869.00 | 869.00 | 1.05% | 1,351,100 |
| Jan 7, 2026 | 864.00 | 869.00 | 849.00 | 860.00 | 860.00 | -1.49% | 1,184,100 |
| Jan 6, 2026 | 855.00 | 882.00 | 854.00 | 873.00 | 873.00 | 1.63% | 1,031,900 |
| Jan 5, 2026 | 850.00 | 866.00 | 832.00 | 859.00 | 859.00 | 1.30% | 1,345,600 |
| Dec 30, 2025 | 845.00 | 855.00 | 844.00 | 848.00 | 848.00 | 0.83% | 823,000 |
| Dec 29, 2025 | 835.00 | 847.00 | 821.00 | 841.00 | 841.00 | 1.33% | 822,800 |
| Dec 26, 2025 | 826.00 | 835.00 | 824.00 | 830.00 | 830.00 | -0.36% | 688,000 |
| Dec 25, 2025 | 816.00 | 839.00 | 816.00 | 833.00 | 833.00 | 1.59% | 1,010,100 |
| Dec 24, 2025 | 835.00 | 840.00 | 809.00 | 820.00 | 820.00 | -3.53% | 2,142,000 |
| Dec 23, 2025 | 849.00 | 862.00 | 832.00 | 850.00 | 850.00 | 0.71% | 1,532,800 |
| Dec 22, 2025 | 835.00 | 849.00 | 827.00 | 844.00 | 844.00 | -0.71% | 1,125,000 |
| Dec 19, 2025 | 831.00 | 857.00 | 822.00 | 850.00 | 850.00 | 3.16% | 1,286,300 |