Solasto Corporation (TYO:6197)
Japan · Delayed Price · Currency is JPY 1,118.00
+6.00 (0.54%)
Inactive · Last trade price on Aug 5, 2026
Solasto Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 1,112.00 | 1,119.00 | 1,112.00 | 1,118.00 | 1,118.00 | 0.54% | 282,000 |
| Aug 4, 2026 | 1,112.00 | 1,113.00 | 1,112.00 | 1,112.00 | 1,112.00 | - | 30,100 |
| Aug 3, 2026 | 1,112.00 | 1,113.00 | 1,112.00 | 1,112.00 | 1,112.00 | - | 13,800 |
| Jul 31, 2026 | 1,111.00 | 1,114.00 | 1,111.00 | 1,112.00 | 1,112.00 | 0.09% | 141,000 |
| Jul 30, 2026 | 1,111.00 | 1,112.00 | 1,111.00 | 1,111.00 | 1,111.00 | - | 63,100 |
| Jul 29, 2026 | 1,111.00 | 1,112.00 | 1,111.00 | 1,111.00 | 1,111.00 | - | 39,400 |
| Jul 28, 2026 | 1,111.00 | 1,112.00 | 1,111.00 | 1,111.00 | 1,111.00 | - | 21,400 |
| Jul 27, 2026 | 1,111.00 | 1,112.00 | 1,111.00 | 1,111.00 | 1,111.00 | - | 27,400 |
| Jul 24, 2026 | 1,111.00 | 1,112.00 | 1,111.00 | 1,111.00 | 1,111.00 | - | 37,000 |
| Jul 23, 2026 | 1,111.00 | 1,112.00 | 1,111.00 | 1,111.00 | 1,111.00 | - | 30,900 |
| Jul 22, 2026 | 1,112.00 | 1,112.00 | 1,111.00 | 1,111.00 | 1,111.00 | - | 24,900 |
| Jul 21, 2026 | 1,111.00 | 1,113.00 | 1,110.00 | 1,111.00 | 1,111.00 | -0.18% | 139,600 |
| Jul 17, 2026 | 1,111.00 | 1,113.00 | 1,111.00 | 1,113.00 | 1,113.00 | 0.18% | 66,800 |
| Jul 16, 2026 | 1,110.00 | 1,112.00 | 1,110.00 | 1,111.00 | 1,111.00 | 0.09% | 47,000 |
| Jul 15, 2026 | 1,111.00 | 1,113.00 | 1,110.00 | 1,110.00 | 1,110.00 | -0.09% | 72,700 |
| Jul 14, 2026 | 1,110.00 | 1,111.00 | 1,110.00 | 1,111.00 | 1,111.00 | - | 70,700 |
| Jul 13, 2026 | 1,110.00 | 1,112.00 | 1,110.00 | 1,111.00 | 1,111.00 | 0.09% | 31,300 |
| Jul 10, 2026 | 1,110.00 | 1,112.00 | 1,109.00 | 1,110.00 | 1,110.00 | 0.09% | 130,300 |
| Jul 9, 2026 | 1,109.00 | 1,110.00 | 1,109.00 | 1,109.00 | 1,109.00 | - | 212,400 |
| Jul 8, 2026 | 1,109.00 | 1,111.00 | 1,107.00 | 1,109.00 | 1,109.00 | - | 188,600 |
| Jul 7, 2026 | 1,109.00 | 1,113.00 | 1,109.00 | 1,109.00 | 1,109.00 | -0.09% | 264,400 |
| Jul 6, 2026 | 1,110.00 | 1,112.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 21,900 |
| Jul 3, 2026 | 1,112.00 | 1,113.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.09% | 143,200 |
| Jul 2, 2026 | 1,109.00 | 1,114.00 | 1,109.00 | 1,109.00 | 1,109.00 | - | 59,900 |
| Jul 1, 2026 | 1,110.00 | 1,111.00 | 1,109.00 | 1,109.00 | 1,109.00 | -0.09% | 48,800 |
| Jun 30, 2026 | 1,110.00 | 1,111.00 | 1,109.00 | 1,110.00 | 1,110.00 | -0.09% | 17,100 |
| Jun 29, 2026 | 1,110.00 | 1,112.00 | 1,109.00 | 1,111.00 | 1,111.00 | 0.18% | 46,400 |
| Jun 26, 2026 | 1,109.00 | 1,109.00 | 1,107.00 | 1,109.00 | 1,109.00 | - | 55,700 |
| Jun 25, 2026 | 1,109.00 | 1,110.00 | 1,109.00 | 1,109.00 | 1,109.00 | - | 10,300 |
| Jun 24, 2026 | 1,109.00 | 1,111.00 | 1,108.00 | 1,109.00 | 1,109.00 | - | 107,100 |
| Jun 23, 2026 | 1,109.00 | 1,110.00 | 1,109.00 | 1,109.00 | 1,109.00 | - | 29,300 |
| Jun 22, 2026 | 1,109.00 | 1,110.00 | 1,109.00 | 1,109.00 | 1,109.00 | - | 22,700 |
| Jun 19, 2026 | 1,111.00 | 1,111.00 | 1,109.00 | 1,109.00 | 1,109.00 | -0.09% | 40,000 |
| Jun 18, 2026 | 1,110.00 | 1,111.00 | 1,109.00 | 1,110.00 | 1,110.00 | - | 28,300 |
| Jun 17, 2026 | 1,111.00 | 1,112.00 | 1,109.00 | 1,110.00 | 1,110.00 | -0.09% | 413,300 |
| Jun 16, 2026 | 1,112.00 | 1,112.00 | 1,111.00 | 1,111.00 | 1,111.00 | - | 117,700 |
| Jun 15, 2026 | 1,112.00 | 1,112.00 | 1,111.00 | 1,111.00 | 1,111.00 | - | 79,100 |
| Jun 12, 2026 | 1,113.00 | 1,114.00 | 1,111.00 | 1,111.00 | 1,111.00 | - | 89,400 |
| Jun 11, 2026 | 1,111.00 | 1,113.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.09% | 64,600 |
| Jun 10, 2026 | 1,110.00 | 1,112.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 30,300 |
| Jun 9, 2026 | 1,111.00 | 1,114.00 | 1,110.00 | 1,110.00 | 1,110.00 | -0.27% | 46,600 |
| Jun 8, 2026 | 1,110.00 | 1,113.00 | 1,110.00 | 1,113.00 | 1,113.00 | 0.18% | 85,200 |
| Jun 5, 2026 | 1,112.00 | 1,113.00 | 1,111.00 | 1,111.00 | 1,111.00 | - | 57,000 |
| Jun 4, 2026 | 1,111.00 | 1,112.00 | 1,109.00 | 1,111.00 | 1,111.00 | - | 138,800 |
| Jun 3, 2026 | 1,110.00 | 1,111.00 | 1,109.00 | 1,111.00 | 1,111.00 | 0.18% | 195,900 |
| Jun 2, 2026 | 1,109.00 | 1,110.00 | 1,108.00 | 1,109.00 | 1,109.00 | 0.09% | 173,600 |
| Jun 1, 2026 | 1,110.00 | 1,110.00 | 1,108.00 | 1,108.00 | 1,108.00 | - | 131,600 |
| May 29, 2026 | 1,107.00 | 1,110.00 | 1,106.00 | 1,108.00 | 1,108.00 | 0.09% | 522,400 |
| May 28, 2026 | 1,111.00 | 1,111.00 | 1,103.00 | 1,107.00 | 1,107.00 | -0.27% | 2,982,400 |
| May 27, 2026 | 1,111.00 | 1,112.00 | 1,109.00 | 1,110.00 | 1,110.00 | -0.09% | 107,600 |