Solasto Corporation (TYO:6197)
Japan · Delayed Price · Currency is JPY 1,112.00
-6.00 (-0.54%)
May 15, 2026, 3:30 PM JST
Solasto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 1,114.00 | 1,115.00 | 1,112.00 | 1,113.00 | - | -0.45% | 32,700 |
| May 14, 2026 | 1,114.00 | 1,118.00 | 1,112.00 | 1,118.00 | 1,118.00 | 0.45% | 95,800 |
| May 13, 2026 | 1,114.00 | 1,116.00 | 1,112.00 | 1,113.00 | 1,113.00 | 0.09% | 79,000 |
| May 12, 2026 | 1,114.00 | 1,115.00 | 1,110.00 | 1,112.00 | 1,112.00 | -0.18% | 172,200 |
| May 11, 2026 | 1,110.00 | 1,114.00 | 1,110.00 | 1,114.00 | 1,114.00 | 0.27% | 284,600 |
| May 8, 2026 | 1,117.00 | 1,119.00 | 1,109.00 | 1,111.00 | 1,111.00 | -0.71% | 343,900 |
| May 7, 2026 | 1,119.00 | 1,119.00 | 1,118.00 | 1,119.00 | 1,119.00 | - | 256,200 |
| May 1, 2026 | 1,118.00 | 1,119.00 | 1,118.00 | 1,119.00 | 1,119.00 | - | 1,493,600 |
| Apr 30, 2026 | 1,117.00 | 1,119.00 | 1,117.00 | 1,119.00 | 1,119.00 | 0.18% | 790,000 |
| Apr 28, 2026 | 1,118.00 | 1,118.00 | 1,117.00 | 1,117.00 | 1,117.00 | - | 1,226,400 |
| Apr 27, 2026 | 1,117.00 | 1,117.00 | 1,116.00 | 1,117.00 | 1,117.00 | - | 780,400 |
| Apr 24, 2026 | 1,117.00 | 1,117.00 | 1,116.00 | 1,117.00 | 1,117.00 | - | 394,900 |
| Apr 23, 2026 | 1,117.00 | 1,117.00 | 1,116.00 | 1,117.00 | 1,117.00 | 0.09% | 330,300 |
| Apr 22, 2026 | 1,117.00 | 1,117.00 | 1,116.00 | 1,116.00 | 1,116.00 | - | 268,000 |
| Apr 21, 2026 | 1,117.00 | 1,117.00 | 1,116.00 | 1,116.00 | 1,116.00 | - | 423,000 |
| Apr 20, 2026 | 1,117.00 | 1,117.00 | 1,116.00 | 1,116.00 | 1,116.00 | - | 331,300 |
| Apr 17, 2026 | 1,117.00 | 1,117.00 | 1,116.00 | 1,116.00 | 1,116.00 | -0.09% | 530,500 |
| Apr 16, 2026 | 1,117.00 | 1,117.00 | 1,116.00 | 1,117.00 | 1,117.00 | 0.09% | 399,900 |
| Apr 15, 2026 | 1,117.00 | 1,117.00 | 1,116.00 | 1,116.00 | 1,116.00 | - | 557,400 |
| Apr 14, 2026 | 1,117.00 | 1,117.00 | 1,116.00 | 1,116.00 | 1,116.00 | - | 288,700 |
| Apr 13, 2026 | 1,117.00 | 1,117.00 | 1,116.00 | 1,116.00 | 1,116.00 | - | 1,658,700 |
| Apr 10, 2026 | 1,117.00 | 1,117.00 | 1,116.00 | 1,116.00 | 1,116.00 | - | 311,900 |
| Apr 9, 2026 | 1,117.00 | 1,117.00 | 1,116.00 | 1,116.00 | 1,116.00 | - | 708,000 |
| Apr 8, 2026 | 1,116.00 | 1,117.00 | 1,116.00 | 1,116.00 | 1,116.00 | - | 956,800 |
| Apr 7, 2026 | 1,117.00 | 1,117.00 | 1,116.00 | 1,116.00 | 1,116.00 | - | 793,000 |
| Apr 6, 2026 | 1,115.00 | 1,119.00 | 1,115.00 | 1,116.00 | 1,116.00 | - | 2,235,000 |
| Apr 3, 2026 | 1,116.00 | 1,117.00 | 1,115.00 | 1,116.00 | 1,116.00 | - | 1,319,300 |
| Apr 2, 2026 | 1,116.00 | 1,117.00 | 1,115.00 | 1,116.00 | 1,116.00 | - | 1,458,100 |
| Apr 1, 2026 | 1,115.00 | 1,116.00 | 1,114.00 | 1,116.00 | 1,116.00 | 0.09% | 2,021,900 |
| Mar 31, 2026 | 1,115.00 | 1,115.00 | 1,114.00 | 1,115.00 | 1,115.00 | - | 1,317,600 |
| Mar 30, 2026 | 1,115.00 | 1,115.00 | 1,112.00 | 1,115.00 | 1,115.00 | 0.09% | 8,262,400 |
| Mar 27, 2026 | 1,115.00 | 1,115.00 | 1,114.00 | 1,114.00 | 1,114.00 | -0.09% | 4,384,100 |
| Mar 26, 2026 | 1,115.00 | 1,116.00 | 1,113.00 | 1,115.00 | 1,115.00 | 1.00% | 16,894,500 |
| Mar 25, 2026 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 15.72% | 246,200 |
| Mar 24, 2026 | 951.00 | 955.00 | 941.00 | 954.00 | 954.00 | 2.47% | 1,535,800 |
| Mar 23, 2026 | 972.00 | 973.00 | 931.00 | 931.00 | 931.00 | -5.67% | 1,420,600 |
| Mar 19, 2026 | 996.00 | 999.00 | 980.00 | 987.00 | 987.00 | -1.60% | 654,200 |
| Mar 18, 2026 | 990.00 | 1,003.00 | 976.00 | 1,003.00 | 1,003.00 | 2.56% | 746,600 |
| Mar 17, 2026 | 991.00 | 998.00 | 971.00 | 978.00 | 978.00 | -1.11% | 634,600 |
| Mar 16, 2026 | 995.00 | 1,011.00 | 985.00 | 989.00 | 989.00 | -0.60% | 747,300 |
| Mar 13, 2026 | 980.00 | 996.00 | 980.00 | 995.00 | 995.00 | 0.91% | 575,600 |
| Mar 12, 2026 | 990.00 | 1,000.00 | 983.00 | 986.00 | 986.00 | -1.79% | 969,800 |
| Mar 11, 2026 | 1,002.00 | 1,019.00 | 994.00 | 1,004.00 | 1,004.00 | 1.31% | 1,435,500 |
| Mar 10, 2026 | 980.00 | 999.00 | 970.00 | 991.00 | 991.00 | 1.64% | 1,229,100 |
| Mar 9, 2026 | 963.00 | 979.00 | 953.00 | 975.00 | 975.00 | -1.81% | 1,242,100 |
| Mar 6, 2026 | 1,000.00 | 1,003.00 | 980.00 | 993.00 | 993.00 | -2.07% | 1,700,400 |
| Mar 5, 2026 | 997.00 | 1,021.00 | 990.00 | 1,014.00 | 1,014.00 | 3.05% | 2,059,300 |
| Mar 4, 2026 | 999.00 | 1,005.00 | 961.00 | 984.00 | 984.00 | -1.11% | 2,506,600 |
| Mar 3, 2026 | 1,001.00 | 1,020.00 | 990.00 | 995.00 | 995.00 | -2.07% | 1,573,800 |
| Mar 2, 2026 | 966.00 | 1,018.00 | 963.00 | 1,016.00 | 1,016.00 | 6.72% | 3,612,200 |