Solasto Corporation (TYO:6197)
Japan · Delayed Price · Currency is JPY 1,117.00
0.00 (0.00%)
Apr 24, 2026, 3:30 PM JST
Solasto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,117.00 | 1,117.00 | 1,116.00 | 1,117.00 | 1,117.00 | - | 394,900 |
| Apr 23, 2026 | 1,117.00 | 1,117.00 | 1,116.00 | 1,117.00 | 1,117.00 | 0.09% | 330,300 |
| Apr 22, 2026 | 1,117.00 | 1,117.00 | 1,116.00 | 1,116.00 | 1,116.00 | - | 268,000 |
| Apr 21, 2026 | 1,117.00 | 1,117.00 | 1,116.00 | 1,116.00 | 1,116.00 | - | 423,000 |
| Apr 20, 2026 | 1,117.00 | 1,117.00 | 1,116.00 | 1,116.00 | 1,116.00 | - | 331,300 |
| Apr 17, 2026 | 1,117.00 | 1,117.00 | 1,116.00 | 1,116.00 | 1,116.00 | -0.09% | 530,500 |
| Apr 16, 2026 | 1,117.00 | 1,117.00 | 1,116.00 | 1,117.00 | 1,117.00 | 0.09% | 399,900 |
| Apr 15, 2026 | 1,117.00 | 1,117.00 | 1,116.00 | 1,116.00 | 1,116.00 | - | 557,400 |
| Apr 14, 2026 | 1,117.00 | 1,117.00 | 1,116.00 | 1,116.00 | 1,116.00 | - | 288,700 |
| Apr 13, 2026 | 1,117.00 | 1,117.00 | 1,116.00 | 1,116.00 | 1,116.00 | - | 1,658,700 |
| Apr 10, 2026 | 1,117.00 | 1,117.00 | 1,116.00 | 1,116.00 | 1,116.00 | - | 311,900 |
| Apr 9, 2026 | 1,117.00 | 1,117.00 | 1,116.00 | 1,116.00 | 1,116.00 | - | 708,000 |
| Apr 8, 2026 | 1,116.00 | 1,117.00 | 1,116.00 | 1,116.00 | 1,116.00 | - | 854,400 |
| Apr 7, 2026 | 1,117.00 | 1,117.00 | 1,116.00 | 1,116.00 | 1,116.00 | - | 793,000 |
| Apr 6, 2026 | 1,115.00 | 1,119.00 | 1,115.00 | 1,116.00 | 1,116.00 | - | 2,235,000 |
| Apr 3, 2026 | 1,116.00 | 1,117.00 | 1,115.00 | 1,116.00 | 1,116.00 | - | 1,319,300 |
| Apr 2, 2026 | 1,116.00 | 1,117.00 | 1,115.00 | 1,116.00 | 1,116.00 | - | 1,458,100 |
| Apr 1, 2026 | 1,115.00 | 1,116.00 | 1,114.00 | 1,116.00 | 1,116.00 | 0.09% | 2,021,900 |
| Mar 31, 2026 | 1,115.00 | 1,115.00 | 1,114.00 | 1,115.00 | 1,115.00 | - | 1,317,600 |
| Mar 30, 2026 | 1,115.00 | 1,115.00 | 1,112.00 | 1,115.00 | 1,115.00 | 0.09% | 8,262,400 |
| Mar 27, 2026 | 1,115.00 | 1,115.00 | 1,114.00 | 1,114.00 | 1,114.00 | -0.09% | 4,384,100 |
| Mar 26, 2026 | 1,115.00 | 1,116.00 | 1,113.00 | 1,115.00 | 1,115.00 | 1.00% | 16,894,500 |
| Mar 25, 2026 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 15.72% | 246,200 |
| Mar 24, 2026 | 951.00 | 955.00 | 941.00 | 954.00 | 954.00 | 2.47% | 1,535,800 |
| Mar 23, 2026 | 972.00 | 973.00 | 931.00 | 931.00 | 931.00 | -5.67% | 1,420,600 |
| Mar 19, 2026 | 996.00 | 999.00 | 980.00 | 987.00 | 987.00 | -1.60% | 654,200 |
| Mar 18, 2026 | 990.00 | 1,003.00 | 976.00 | 1,003.00 | 1,003.00 | 2.56% | 746,600 |
| Mar 17, 2026 | 991.00 | 998.00 | 971.00 | 978.00 | 978.00 | -1.11% | 634,600 |
| Mar 16, 2026 | 995.00 | 1,011.00 | 985.00 | 989.00 | 989.00 | -0.60% | 747,300 |
| Mar 13, 2026 | 980.00 | 996.00 | 980.00 | 995.00 | 995.00 | 0.91% | 575,600 |
| Mar 12, 2026 | 990.00 | 1,000.00 | 983.00 | 986.00 | 986.00 | -1.79% | 969,800 |
| Mar 11, 2026 | 1,002.00 | 1,019.00 | 994.00 | 1,004.00 | 1,004.00 | 1.31% | 1,435,500 |
| Mar 10, 2026 | 980.00 | 999.00 | 970.00 | 991.00 | 991.00 | 1.64% | 1,229,100 |
| Mar 9, 2026 | 963.00 | 979.00 | 953.00 | 975.00 | 975.00 | -1.81% | 1,242,100 |
| Mar 6, 2026 | 1,000.00 | 1,003.00 | 980.00 | 993.00 | 993.00 | -2.07% | 1,700,400 |
| Mar 5, 2026 | 997.00 | 1,021.00 | 990.00 | 1,014.00 | 1,014.00 | 3.05% | 2,059,300 |
| Mar 4, 2026 | 999.00 | 1,005.00 | 961.00 | 984.00 | 984.00 | -1.11% | 2,506,600 |
| Mar 3, 2026 | 1,001.00 | 1,020.00 | 990.00 | 995.00 | 995.00 | -2.07% | 1,573,800 |
| Mar 2, 2026 | 966.00 | 1,018.00 | 963.00 | 1,016.00 | 1,016.00 | 6.72% | 3,612,200 |
| Feb 27, 2026 | 940.00 | 970.00 | 931.00 | 952.00 | 952.00 | 1.60% | 1,732,600 |
| Feb 26, 2026 | 932.00 | 941.00 | 926.00 | 937.00 | 937.00 | 0.21% | 766,600 |
| Feb 25, 2026 | 926.00 | 937.00 | 906.00 | 935.00 | 935.00 | -0.53% | 1,521,900 |
| Feb 24, 2026 | 927.00 | 944.00 | 911.00 | 940.00 | 940.00 | 2.17% | 2,101,000 |
| Feb 20, 2026 | 903.00 | 920.00 | 893.00 | 920.00 | 920.00 | 0.55% | 976,200 |
| Feb 19, 2026 | 902.00 | 918.00 | 897.00 | 915.00 | 915.00 | 0.33% | 868,600 |
| Feb 18, 2026 | 897.00 | 917.00 | 886.00 | 912.00 | 912.00 | 3.05% | 1,048,100 |
| Feb 17, 2026 | 894.00 | 895.00 | 869.00 | 885.00 | 885.00 | -1.23% | 1,770,700 |
| Feb 16, 2026 | 918.00 | 920.00 | 891.00 | 896.00 | 896.00 | -3.97% | 1,745,400 |
| Feb 13, 2026 | 918.00 | 940.00 | 908.00 | 933.00 | 933.00 | 1.74% | 1,380,400 |
| Feb 12, 2026 | 937.00 | 943.00 | 891.00 | 917.00 | 917.00 | -8.02% | 4,617,200 |