Toyota Industries Corporation (TYO:6201)
Japan · Delayed Price · Currency is JPY 17,160
+50 (0.29%)
Nov 20, 2025, 3:30 PM JST
Toyota Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 17,250.00 | 17,295.00 | 17,185.00 | 17,210.00 | - | 0.58% | 111,600 |
| Nov 19, 2025 | 17,200.00 | 17,200.00 | 17,055.00 | 17,110.00 | 17,110.00 | -0.35% | 543,500 |
| Nov 18, 2025 | 17,260.00 | 17,280.00 | 17,040.00 | 17,170.00 | 17,170.00 | -0.29% | 574,300 |
| Nov 17, 2025 | 17,300.00 | 17,350.00 | 17,220.00 | 17,220.00 | 17,220.00 | -0.81% | 260,200 |
| Nov 14, 2025 | 17,350.00 | 17,390.00 | 17,215.00 | 17,360.00 | 17,360.00 | 0.12% | 288,500 |
| Nov 13, 2025 | 17,290.00 | 17,495.00 | 17,265.00 | 17,340.00 | 17,340.00 | 0.17% | 350,700 |
| Nov 12, 2025 | 17,410.00 | 17,465.00 | 17,195.00 | 17,310.00 | 17,310.00 | 0.35% | 640,200 |
| Nov 11, 2025 | 16,950.00 | 17,260.00 | 16,885.00 | 17,250.00 | 17,250.00 | 1.77% | 934,600 |
| Nov 10, 2025 | 17,005.00 | 17,025.00 | 16,900.00 | 16,950.00 | 16,950.00 | -0.18% | 341,200 |
| Nov 7, 2025 | 16,990.00 | 17,070.00 | 16,925.00 | 16,980.00 | 16,980.00 | -0.70% | 416,700 |
| Nov 6, 2025 | 17,005.00 | 17,250.00 | 16,935.00 | 17,100.00 | 17,100.00 | 0.88% | 541,000 |
| Nov 5, 2025 | 17,000.00 | 17,020.00 | 16,795.00 | 16,950.00 | 16,950.00 | -0.29% | 696,100 |
| Nov 4, 2025 | 16,900.00 | 17,085.00 | 16,815.00 | 17,000.00 | 17,000.00 | 1.04% | 715,000 |
| Oct 31, 2025 | 16,795.00 | 16,865.00 | 16,705.00 | 16,825.00 | 16,825.00 | -0.06% | 508,200 |
| Oct 30, 2025 | 16,750.00 | 16,835.00 | 16,435.00 | 16,835.00 | 16,835.00 | 0.63% | 804,500 |
| Oct 29, 2025 | 16,760.00 | 16,790.00 | 16,685.00 | 16,730.00 | 16,730.00 | -0.15% | 276,100 |
| Oct 28, 2025 | 16,810.00 | 16,855.00 | 16,700.00 | 16,755.00 | 16,755.00 | -0.24% | 369,900 |
| Oct 27, 2025 | 16,710.00 | 16,830.00 | 16,695.00 | 16,795.00 | 16,795.00 | 0.51% | 294,700 |
| Oct 24, 2025 | 16,695.00 | 16,790.00 | 16,675.00 | 16,710.00 | 16,710.00 | 0.09% | 289,600 |
| Oct 23, 2025 | 16,720.00 | 16,760.00 | 16,680.00 | 16,695.00 | 16,695.00 | - | 255,900 |
| Oct 22, 2025 | 16,750.00 | 16,765.00 | 16,665.00 | 16,695.00 | 16,695.00 | -0.33% | 388,100 |
| Oct 21, 2025 | 16,770.00 | 16,790.00 | 16,715.00 | 16,750.00 | 16,750.00 | -0.12% | 270,600 |
| Oct 20, 2025 | 16,700.00 | 16,860.00 | 16,695.00 | 16,770.00 | 16,770.00 | 0.75% | 401,400 |
| Oct 17, 2025 | 16,610.00 | 16,660.00 | 16,600.00 | 16,645.00 | 16,645.00 | -0.03% | 232,300 |
| Oct 16, 2025 | 16,660.00 | 16,720.00 | 16,595.00 | 16,650.00 | 16,650.00 | -0.27% | 250,100 |
| Oct 15, 2025 | 16,685.00 | 16,720.00 | 16,620.00 | 16,695.00 | 16,695.00 | 0.30% | 286,400 |
| Oct 14, 2025 | 16,650.00 | 16,705.00 | 16,615.00 | 16,645.00 | 16,645.00 | -0.39% | 471,100 |
| Oct 10, 2025 | 16,740.00 | 16,755.00 | 16,695.00 | 16,710.00 | 16,710.00 | -0.24% | 538,500 |
| Oct 9, 2025 | 16,725.00 | 16,750.00 | 16,680.00 | 16,750.00 | 16,750.00 | 0.39% | 323,500 |
| Oct 8, 2025 | 16,770.00 | 16,785.00 | 16,590.00 | 16,685.00 | 16,685.00 | -0.51% | 560,000 |
| Oct 7, 2025 | 16,775.00 | 16,795.00 | 16,615.00 | 16,770.00 | 16,770.00 | -0.18% | 388,600 |
| Oct 6, 2025 | 16,825.00 | 16,940.00 | 16,735.00 | 16,800.00 | 16,800.00 | 0.48% | 727,500 |
| Oct 3, 2025 | 16,640.00 | 16,720.00 | 16,630.00 | 16,720.00 | 16,720.00 | 0.72% | 301,000 |
| Oct 2, 2025 | 16,605.00 | 16,670.00 | 16,555.00 | 16,600.00 | 16,600.00 | 0.18% | 480,400 |
| Oct 1, 2025 | 16,625.00 | 16,670.00 | 16,525.00 | 16,570.00 | 16,570.00 | -0.42% | 682,200 |
| Sep 30, 2025 | 16,590.00 | 16,690.00 | 16,590.00 | 16,640.00 | 16,640.00 | -0.18% | 552,000 |
| Sep 29, 2025 | 16,650.00 | 16,700.00 | 16,630.00 | 16,670.00 | 16,670.00 | -0.60% | 466,500 |
| Sep 26, 2025 | 16,650.00 | 16,770.00 | 16,640.00 | 16,770.00 | 16,770.00 | 0.30% | 674,400 |
| Sep 25, 2025 | 16,750.00 | 16,765.00 | 16,650.00 | 16,720.00 | 16,720.00 | 0.15% | 356,400 |
| Sep 24, 2025 | 16,670.00 | 16,695.00 | 16,630.00 | 16,695.00 | 16,695.00 | 0.15% | 332,000 |
| Sep 22, 2025 | 16,700.00 | 16,745.00 | 16,645.00 | 16,670.00 | 16,670.00 | -0.18% | 345,300 |
| Sep 19, 2025 | 16,695.00 | 16,715.00 | 16,640.00 | 16,700.00 | 16,700.00 | 0.30% | 819,600 |
| Sep 18, 2025 | 16,555.00 | 16,670.00 | 16,550.00 | 16,650.00 | 16,650.00 | 0.30% | 419,800 |
| Sep 17, 2025 | 16,550.00 | 16,600.00 | 16,535.00 | 16,600.00 | 16,600.00 | - | 478,200 |
| Sep 16, 2025 | 16,485.00 | 16,600.00 | 16,475.00 | 16,600.00 | 16,600.00 | 0.82% | 293,100 |
| Sep 12, 2025 | 16,500.00 | 16,550.00 | 16,465.00 | 16,465.00 | 16,465.00 | -0.39% | 332,900 |
| Sep 11, 2025 | 16,465.00 | 16,530.00 | 16,440.00 | 16,530.00 | 16,530.00 | 0.36% | 265,700 |
| Sep 10, 2025 | 16,455.00 | 16,500.00 | 16,420.00 | 16,470.00 | 16,470.00 | 0.03% | 418,500 |
| Sep 9, 2025 | 16,550.00 | 16,580.00 | 16,410.00 | 16,465.00 | 16,465.00 | -0.78% | 565,700 |
| Sep 8, 2025 | 16,555.00 | 16,595.00 | 16,520.00 | 16,595.00 | 16,595.00 | 0.12% | 479,800 |