Toyota Industries Corporation (TYO:6201)
Japan flag Japan · Delayed Price · Currency is JPY
16,750
+65 (0.39%)
Oct 9, 2025, 3:30 PM JST

Toyota Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202516,725.0016,745.0016,680.0016,705.00-0.12%68,600
Oct 8, 202516,770.0016,785.0016,590.0016,685.0016,685.00-0.51%560,000
Oct 7, 202516,775.0016,795.0016,615.0016,770.0016,770.00-0.18%388,600
Oct 6, 202516,825.0016,940.0016,735.0016,800.0016,800.000.48%727,500
Oct 3, 202516,640.0016,720.0016,630.0016,720.0016,720.000.72%301,000
Oct 2, 202516,605.0016,670.0016,555.0016,600.0016,600.000.18%480,400
Oct 1, 202516,625.0016,670.0016,525.0016,570.0016,570.00-0.42%682,200
Sep 30, 202516,590.0016,690.0016,590.0016,640.0016,640.00-0.18%552,000
Sep 29, 202516,650.0016,700.0016,630.0016,670.0016,670.00-0.60%466,500
Sep 26, 202516,650.0016,770.0016,640.0016,770.0016,770.000.30%674,400
Sep 25, 202516,750.0016,765.0016,650.0016,720.0016,720.000.15%356,400
Sep 24, 202516,670.0016,695.0016,630.0016,695.0016,695.000.15%332,000
Sep 22, 202516,700.0016,745.0016,645.0016,670.0016,670.00-0.18%345,300
Sep 19, 202516,695.0016,715.0016,640.0016,700.0016,700.000.30%819,600
Sep 18, 202516,555.0016,670.0016,550.0016,650.0016,650.000.30%419,800
Sep 17, 202516,550.0016,600.0016,535.0016,600.0016,600.00-478,200
Sep 16, 202516,485.0016,600.0016,475.0016,600.0016,600.000.82%478,200
Sep 12, 202516,500.0016,550.0016,465.0016,465.0016,465.00-0.39%332,900
Sep 11, 202516,465.0016,530.0016,440.0016,530.0016,530.000.36%332,900
Sep 10, 202516,455.0016,500.0016,420.0016,470.0016,470.000.03%418,500
Sep 9, 202516,550.0016,580.0016,410.0016,465.0016,465.00-0.78%565,700
Sep 8, 202516,555.0016,595.0016,520.0016,595.0016,595.000.12%479,800
Sep 5, 202516,540.0016,575.0016,495.0016,575.0016,575.000.36%377,800
Sep 4, 202516,455.0016,535.0016,425.0016,515.0016,515.000.36%401,200
Sep 3, 202516,375.0016,455.0016,360.0016,455.0016,455.000.55%515,200
Sep 2, 202516,370.0016,380.0016,345.0016,365.0016,365.00-0.06%269,300
Sep 1, 202516,330.0016,380.0016,325.0016,375.0016,375.000.21%282,500
Aug 29, 202516,340.0016,370.0016,340.0016,340.0016,340.00-0.06%345,900
Aug 28, 202516,350.0016,365.0016,330.0016,350.0016,350.000.06%307,500
Aug 27, 202516,320.0016,365.0016,290.0016,340.0016,340.000.18%265,300
Aug 26, 202516,330.0016,350.0016,280.0016,310.0016,310.00-0.12%497,900
Aug 25, 202516,360.0016,390.0016,320.0016,330.0016,330.00-0.18%377,700
Aug 22, 202516,350.0016,380.0016,305.0016,360.0016,360.00-0.12%143,700
Aug 21, 202516,380.0016,385.0016,320.0016,380.0016,380.000.06%312,800
Aug 20, 202516,375.0016,390.0016,320.0016,370.0016,370.000.06%414,100
Aug 19, 202516,360.0016,390.0016,330.0016,360.0016,360.000.25%354,800
Aug 18, 202516,320.0016,380.0016,320.0016,320.0016,320.00-0.15%365,000
Aug 15, 202516,330.0016,345.0016,305.0016,345.0016,345.000.18%270,100
Aug 14, 202516,290.0016,330.0016,285.0016,315.0016,315.000.18%420,100
Aug 13, 202516,300.0016,370.0016,275.0016,285.0016,285.00-0.18%578,500
Aug 12, 202516,280.0016,360.0016,260.0016,315.0016,315.000.18%550,900
Aug 8, 202516,300.0016,340.0016,280.0016,285.0016,285.00-0.09%599,700
Aug 7, 202516,290.0016,310.0016,275.0016,300.0016,300.000.22%376,900
Aug 6, 202516,275.0016,320.0016,265.0016,265.0016,265.00-770,900
Aug 5, 202516,310.0016,315.0016,260.0016,265.0016,265.00-0.09%312,200
Aug 4, 202516,245.0016,315.0016,240.0016,280.0016,280.000.31%359,400
Aug 1, 202516,290.0016,320.0016,230.0016,230.0016,230.00-0.28%505,700
Jul 31, 202516,315.0016,320.0016,270.0016,275.0016,275.00-0.28%496,000
Jul 30, 202516,270.0016,320.0016,255.0016,320.0016,320.000.37%444,500
Jul 29, 202516,255.0016,280.0016,240.0016,260.0016,260.00-0.12%333,200