Toyota Industries Corporation (TYO:6201)
Japan · Delayed Price · Currency is JPY 20,430
+5 (0.02%)
May 12, 2026, 3:30 PM JST
Toyota Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 20,430.00 | 20,430.00 | 20,425.00 | 20,430.00 | 20,430.00 | 0.02% | 123,400 |
| May 11, 2026 | 20,430.00 | 20,435.00 | 20,425.00 | 20,425.00 | 20,425.00 | -0.02% | 292,600 |
| May 8, 2026 | 20,430.00 | 20,435.00 | 20,425.00 | 20,430.00 | 20,430.00 | - | 596,400 |
| May 7, 2026 | 20,435.00 | 20,435.00 | 20,430.00 | 20,430.00 | 20,430.00 | 0.02% | 276,200 |
| May 1, 2026 | 20,435.00 | 20,435.00 | 20,425.00 | 20,425.00 | 20,425.00 | -0.02% | 319,600 |
| Apr 30, 2026 | 20,430.00 | 20,435.00 | 20,420.00 | 20,430.00 | 20,430.00 | 0.05% | 773,500 |
| Apr 28, 2026 | 20,470.00 | 20,475.00 | 20,420.00 | 20,420.00 | 20,420.00 | -0.22% | 8,100,000 |
| Apr 27, 2026 | 20,475.00 | 20,480.00 | 20,465.00 | 20,465.00 | 20,465.00 | -0.02% | 254,900 |
| Apr 24, 2026 | 20,500.00 | 20,505.00 | 20,450.00 | 20,470.00 | 20,470.00 | -0.05% | 330,500 |
| Apr 23, 2026 | 20,475.00 | 20,480.00 | 20,470.00 | 20,480.00 | 20,480.00 | 0.07% | 154,300 |
| Apr 22, 2026 | 20,480.00 | 20,485.00 | 20,465.00 | 20,465.00 | 20,465.00 | -0.05% | 152,100 |
| Apr 21, 2026 | 20,460.00 | 20,475.00 | 20,450.00 | 20,475.00 | 20,475.00 | 0.12% | 127,800 |
| Apr 20, 2026 | 20,455.00 | 20,480.00 | 20,440.00 | 20,450.00 | 20,450.00 | 0.05% | 280,900 |
| Apr 17, 2026 | 20,435.00 | 20,445.00 | 20,435.00 | 20,440.00 | 20,440.00 | 0.05% | 277,700 |
| Apr 16, 2026 | 20,440.00 | 20,450.00 | 20,430.00 | 20,430.00 | 20,430.00 | -0.02% | 280,400 |
| Apr 15, 2026 | 20,435.00 | 20,445.00 | 20,430.00 | 20,435.00 | 20,435.00 | 0.05% | 283,100 |
| Apr 14, 2026 | 20,440.00 | 20,445.00 | 20,425.00 | 20,425.00 | 20,425.00 | -0.05% | 500,600 |
| Apr 13, 2026 | 20,450.00 | 20,460.00 | 20,435.00 | 20,435.00 | 20,435.00 | - | 147,700 |
| Apr 10, 2026 | 20,495.00 | 20,500.00 | 20,435.00 | 20,435.00 | 20,435.00 | -0.20% | 317,000 |
| Apr 9, 2026 | 20,505.00 | 20,505.00 | 20,460.00 | 20,475.00 | 20,475.00 | 0.02% | 330,000 |
| Apr 8, 2026 | 20,520.00 | 20,530.00 | 20,465.00 | 20,470.00 | 20,470.00 | 0.05% | 349,500 |
| Apr 7, 2026 | 20,470.00 | 20,495.00 | 20,460.00 | 20,460.00 | 20,460.00 | 0.10% | 178,200 |
| Apr 6, 2026 | 20,445.00 | 20,450.00 | 20,435.00 | 20,440.00 | 20,440.00 | 0.02% | 158,400 |
| Apr 3, 2026 | 20,435.00 | 20,450.00 | 20,430.00 | 20,435.00 | 20,435.00 | 0.05% | 415,700 |
| Apr 2, 2026 | 20,450.00 | 20,450.00 | 20,410.00 | 20,425.00 | 20,425.00 | -0.02% | 511,800 |
| Apr 1, 2026 | 20,410.00 | 20,430.00 | 20,400.00 | 20,430.00 | 20,430.00 | 0.15% | 624,800 |
| Mar 31, 2026 | 20,410.00 | 20,460.00 | 20,400.00 | 20,400.00 | 20,400.00 | -0.02% | 1,009,400 |
| Mar 30, 2026 | 20,405.00 | 20,425.00 | 20,400.00 | 20,405.00 | 20,405.00 | - | 798,500 |
| Mar 27, 2026 | 20,400.00 | 20,435.00 | 20,390.00 | 20,405.00 | 20,405.00 | 0.02% | 2,514,800 |
| Mar 26, 2026 | 20,425.00 | 20,475.00 | 20,400.00 | 20,400.00 | 20,400.00 | -0.29% | 3,693,500 |
| Mar 25, 2026 | 20,470.00 | 20,480.00 | 20,405.00 | 20,460.00 | 20,460.00 | 0.05% | 350,200 |
| Mar 24, 2026 | 20,490.00 | 20,490.00 | 20,405.00 | 20,450.00 | 20,450.00 | 0.10% | 191,900 |
| Mar 23, 2026 | 20,460.00 | 20,565.00 | 20,420.00 | 20,430.00 | 20,430.00 | -0.68% | 438,100 |
| Mar 19, 2026 | 20,550.00 | 20,595.00 | 20,525.00 | 20,570.00 | 20,570.00 | -0.10% | 394,200 |
| Mar 18, 2026 | 20,565.00 | 20,590.00 | 20,555.00 | 20,590.00 | 20,590.00 | 0.07% | 283,900 |
| Mar 17, 2026 | 20,565.00 | 20,580.00 | 20,565.00 | 20,575.00 | 20,575.00 | 0.05% | 288,700 |
| Mar 16, 2026 | 20,580.00 | 20,585.00 | 20,560.00 | 20,565.00 | 20,565.00 | 0.02% | 392,700 |
| Mar 13, 2026 | 20,545.00 | 20,570.00 | 20,545.00 | 20,560.00 | 20,560.00 | 0.10% | 625,300 |
| Mar 12, 2026 | 20,535.00 | 20,555.00 | 20,530.00 | 20,540.00 | 20,540.00 | 0.02% | 1,407,700 |
| Mar 11, 2026 | 20,540.00 | 20,540.00 | 20,530.00 | 20,535.00 | 20,535.00 | - | 1,766,600 |
| Mar 10, 2026 | 20,535.00 | 20,540.00 | 20,535.00 | 20,535.00 | 20,535.00 | - | 1,488,600 |
| Mar 9, 2026 | 20,530.00 | 20,550.00 | 20,530.00 | 20,535.00 | 20,535.00 | 0.02% | 2,151,100 |
| Mar 6, 2026 | 20,535.00 | 20,555.00 | 20,525.00 | 20,530.00 | 20,530.00 | -0.05% | 3,109,100 |
| Mar 5, 2026 | 20,550.00 | 20,560.00 | 20,535.00 | 20,540.00 | 20,540.00 | - | 2,473,600 |
| Mar 4, 2026 | 20,540.00 | 20,550.00 | 20,530.00 | 20,540.00 | 20,540.00 | -0.02% | 2,820,400 |
| Mar 3, 2026 | 20,550.00 | 20,555.00 | 20,530.00 | 20,545.00 | 20,545.00 | 0.05% | 3,654,000 |
| Mar 2, 2026 | 20,105.00 | 20,765.00 | 20,070.00 | 20,535.00 | 20,535.00 | 1.51% | 2,436,500 |
| Feb 27, 2026 | 20,225.00 | 20,320.00 | 20,205.00 | 20,230.00 | 20,230.00 | 0.12% | 732,100 |
| Feb 26, 2026 | 20,235.00 | 20,285.00 | 20,190.00 | 20,205.00 | 20,205.00 | 0.02% | 598,700 |
| Feb 25, 2026 | 20,205.00 | 20,290.00 | 20,190.00 | 20,200.00 | 20,200.00 | - | 722,100 |