Ishikawa Seisakusho, Ltd. (TYO:6208)
Japan · Delayed Price · Currency is JPY 2,210.00
-10.00 (-0.45%)
At close: Mar 27, 2026
Ishikawa Seisakusho Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2,210.00 | 2,237.00 | 2,153.00 | 2,210.00 | 2,210.00 | -0.45% | 150,000 |
| Mar 26, 2026 | 2,370.00 | 2,370.00 | 2,210.00 | 2,220.00 | 2,220.00 | -5.29% | 116,900 |
| Mar 25, 2026 | 2,303.00 | 2,357.00 | 2,300.00 | 2,344.00 | 2,344.00 | 4.36% | 116,900 |
| Mar 24, 2026 | 2,328.00 | 2,328.00 | 2,200.00 | 2,246.00 | 2,246.00 | 0.81% | 136,000 |
| Mar 23, 2026 | 2,280.00 | 2,310.00 | 2,223.00 | 2,228.00 | 2,228.00 | -3.21% | 172,500 |
| Mar 19, 2026 | 2,352.00 | 2,375.00 | 2,283.00 | 2,302.00 | 2,302.00 | -5.54% | 168,700 |
| Mar 18, 2026 | 2,469.00 | 2,471.00 | 2,416.00 | 2,437.00 | 2,437.00 | - | 107,800 |
| Mar 17, 2026 | 2,478.00 | 2,544.00 | 2,432.00 | 2,437.00 | 2,437.00 | -0.04% | 150,200 |
| Mar 16, 2026 | 2,514.00 | 2,550.00 | 2,404.00 | 2,438.00 | 2,438.00 | -3.14% | 198,000 |
| Mar 13, 2026 | 2,551.00 | 2,654.00 | 2,508.00 | 2,517.00 | 2,517.00 | -2.44% | 225,400 |
| Mar 12, 2026 | 2,671.00 | 2,734.00 | 2,563.00 | 2,580.00 | 2,580.00 | 0.12% | 446,400 |
| Mar 11, 2026 | 2,530.00 | 2,660.00 | 2,525.00 | 2,577.00 | 2,577.00 | 2.75% | 282,900 |
| Mar 10, 2026 | 2,475.00 | 2,522.00 | 2,412.00 | 2,508.00 | 2,508.00 | 4.07% | 296,500 |
| Mar 9, 2026 | 2,507.00 | 2,529.00 | 2,333.00 | 2,410.00 | 2,410.00 | -7.20% | 387,200 |
| Mar 6, 2026 | 2,595.00 | 2,670.00 | 2,500.00 | 2,597.00 | 2,597.00 | -2.07% | 296,200 |
| Mar 5, 2026 | 2,600.00 | 2,730.00 | 2,550.00 | 2,652.00 | 2,652.00 | 10.00% | 509,600 |
| Mar 4, 2026 | 2,679.00 | 2,734.00 | 2,368.00 | 2,411.00 | 2,411.00 | -14.78% | 774,200 |
| Mar 3, 2026 | 2,917.00 | 3,135.00 | 2,824.00 | 2,829.00 | 2,829.00 | -1.33% | 1,436,900 |
| Mar 2, 2026 | 2,990.00 | 3,030.00 | 2,762.00 | 2,867.00 | 2,867.00 | 6.58% | 1,365,600 |
| Feb 27, 2026 | 2,644.00 | 2,790.00 | 2,557.00 | 2,690.00 | 2,690.00 | 3.70% | 523,000 |
| Feb 26, 2026 | 2,506.00 | 2,669.00 | 2,455.00 | 2,594.00 | 2,594.00 | 3.51% | 593,500 |
| Feb 25, 2026 | 2,662.00 | 2,700.00 | 2,423.00 | 2,506.00 | 2,506.00 | -7.60% | 695,600 |
| Feb 24, 2026 | 3,035.00 | 3,080.00 | 2,580.00 | 2,712.00 | 2,712.00 | -6.45% | 948,900 |
| Feb 20, 2026 | 2,598.00 | 2,979.00 | 2,514.00 | 2,899.00 | 2,899.00 | 10.14% | 1,132,700 |
| Feb 19, 2026 | 2,335.00 | 2,650.00 | 2,307.00 | 2,632.00 | 2,632.00 | 14.73% | 691,900 |
| Feb 18, 2026 | 2,233.00 | 2,314.00 | 2,233.00 | 2,294.00 | 2,294.00 | 2.41% | 175,200 |
| Feb 17, 2026 | 2,300.00 | 2,376.00 | 2,237.00 | 2,240.00 | 2,240.00 | -1.75% | 282,600 |
| Feb 16, 2026 | 2,280.00 | 2,350.00 | 2,190.00 | 2,280.00 | 2,280.00 | 3.07% | 469,100 |
| Feb 13, 2026 | 2,275.00 | 2,290.00 | 2,133.00 | 2,212.00 | 2,212.00 | -4.86% | 586,300 |
| Feb 12, 2026 | 2,163.00 | 2,385.00 | 2,163.00 | 2,325.00 | 2,325.00 | 10.03% | 1,412,500 |
| Feb 10, 2026 | 1,766.00 | 2,125.00 | 1,760.00 | 2,113.00 | 2,113.00 | 22.42% | 1,684,500 |
| Feb 9, 2026 | 1,725.00 | 1,733.00 | 1,702.00 | 1,726.00 | 1,726.00 | 2.55% | 221,300 |
| Feb 6, 2026 | 1,660.00 | 1,691.00 | 1,622.00 | 1,683.00 | 1,683.00 | 1.39% | 132,100 |
| Feb 5, 2026 | 1,693.00 | 1,695.00 | 1,654.00 | 1,660.00 | 1,660.00 | -1.43% | 109,700 |
| Feb 4, 2026 | 1,644.00 | 1,684.00 | 1,630.00 | 1,684.00 | 1,684.00 | 3.25% | 117,300 |
| Feb 3, 2026 | 1,623.00 | 1,631.00 | 1,595.00 | 1,631.00 | 1,631.00 | 2.19% | 62,500 |
| Feb 2, 2026 | 1,655.00 | 1,668.00 | 1,594.00 | 1,596.00 | 1,596.00 | -1.48% | 96,400 |
| Jan 30, 2026 | 1,607.00 | 1,621.00 | 1,575.00 | 1,620.00 | 1,620.00 | 0.81% | 87,400 |
| Jan 29, 2026 | 1,583.00 | 1,630.00 | 1,571.00 | 1,607.00 | 1,607.00 | 1.71% | 90,200 |
| Jan 28, 2026 | 1,619.00 | 1,619.00 | 1,580.00 | 1,580.00 | 1,580.00 | -2.17% | 46,800 |
| Jan 27, 2026 | 1,610.00 | 1,622.00 | 1,580.00 | 1,615.00 | 1,615.00 | -0.06% | 48,500 |
| Jan 26, 2026 | 1,647.00 | 1,669.00 | 1,610.00 | 1,616.00 | 1,616.00 | -1.88% | 78,400 |
| Jan 23, 2026 | 1,645.00 | 1,675.00 | 1,630.00 | 1,647.00 | 1,647.00 | 0.55% | 68,400 |
| Jan 22, 2026 | 1,622.00 | 1,653.00 | 1,602.00 | 1,638.00 | 1,638.00 | 1.55% | 73,400 |
| Jan 21, 2026 | 1,593.00 | 1,646.00 | 1,583.00 | 1,613.00 | 1,613.00 | -1.89% | 99,800 |
| Jan 20, 2026 | 1,721.00 | 1,728.00 | 1,641.00 | 1,644.00 | 1,644.00 | -4.42% | 171,500 |
| Jan 19, 2026 | 1,688.00 | 1,749.00 | 1,670.00 | 1,720.00 | 1,720.00 | 1.96% | 217,000 |
| Jan 16, 2026 | 1,685.00 | 1,697.00 | 1,646.00 | 1,687.00 | 1,687.00 | - | 100,500 |
| Jan 15, 2026 | 1,630.00 | 1,688.00 | 1,623.00 | 1,687.00 | 1,687.00 | 2.87% | 115,200 |
| Jan 14, 2026 | 1,632.00 | 1,656.00 | 1,622.00 | 1,640.00 | 1,640.00 | 0.24% | 118,100 |